FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,097 Value ($000) $70,892 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 730,295 Value ($000) $69,524 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 743,120 Value ($000) $66,688 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 955,101 Value ($000) $89,665 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 925,336 Value ($000) $90,174 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 948,979 Value ($000) $99,472 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 907,395 Value ($000) $87,400 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 861,645 Value ($000) $92,032 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 820,034 Value ($000) $79,256 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 805,300 Value ($000) $71,857 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 785,793 Value ($000) $80,858 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 771,947 Value ($000) $72,640 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 765,582 Value ($000) $61,055 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 742,465 Value ($000) $60,667 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 785,877 Value ($000) $57,573 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 786,830 Value ($000) $65,339 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 773,189 Value ($000) $73,112 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 759,667 Value ($000) $60,659 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 694,335 Value ($000) $55,977 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 481,264 Value ($000) $37,991 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 348,052 Value ($000) $24,088 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 358,593 Value ($000) $21,096 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 322,093 Value ($000) $16,916 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 302,359 Value ($000) $14,251 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 386,695 Value ($000) $22,167 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 390,569 Value ($000) $18,674 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 362,568 Value ($000) $17,222 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 343,951 Value ($000) $17,573 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 318,840 Value ($000) $13,672 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 291,526 Value ($000) $13,775 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 280,503 Value ($000) $12,651 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 276,407 Value ($000) $11,264 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 247,747 Value ($000) $11,371 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 355,581 Value ($000) $15,948 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 263,053 Value ($000) $10,891 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 233,067 Value ($000) $10,033 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 165,084 Value ($000) $6,421 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 120,826 Value ($000) $4,920 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 121,950 Value ($000) $4,031 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 116,543 Value ($000) $3,749 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 302,304 Value ($000) $8,172 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 302,950 Value ($000) $8,250 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 234,490 Value ($000) $7,582 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 169,594 Value ($000) $6,469 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 190,657 Value ($000) $7,155 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 172,917 Value ($000) $6,007 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 168,776 Value ($000) $6,807 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 181,011 Value ($000) $7,697 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 53,008 Value ($000) $2,366 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 41,661 Value ($000) $1,642 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 37,415 Value ($000) $1,259 Avg Close $28.79 Range $25.96 - $31.17