FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,908 Value ($000) $3 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 33,481 Value ($000) $3 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 31,507 Value ($000) $3 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 30,288 Value ($000) $3 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 28,301 Value ($000) $3 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 25,308 Value ($000) $3 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 25,563 Value ($000) $2 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 24,405 Value ($000) $3 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 22,678 Value ($000) $2 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 21,279 Value ($000) $2 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 18,050 Value ($000) $2 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 17,466 Value ($000) $2 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 16,742 Value ($000) $1 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 16,049 Value ($000) $1,312 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 12,270 Value ($000) $899 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 11,764 Value ($000) $977 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 11,815 Value ($000) $1,117 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 12,613 Value ($000) $1,007 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 14,184 Value ($000) $1,144 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 15,882 Value ($000) $1,254 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 17,079 Value ($000) $1,182 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 17,312 Value ($000) $1,018 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 20,117 Value ($000) $1,057 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 16,350 Value ($000) $771 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 8,318 Value ($000) $477 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 10,484 Value ($000) $501 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 14,263 Value ($000) $677 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 14,156 Value ($000) $723 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 14,026 Value ($000) $601 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 13,939 Value ($000) $659 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 13,664 Value ($000) $616 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 18,810 Value ($000) $767 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 33,520 Value ($000) $1,539 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 33,530 Value ($000) $1,504 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 33,530 Value ($000) $1,388 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 73,530 Value ($000) $3,165 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 73,530 Value ($000) $2,860 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 73,520 Value ($000) $2,993 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 75,520 Value ($000) $2,496 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 78,920 Value ($000) $2,539 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 952,289 Value ($000) $25,740 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 3,793,195 Value ($000) $103,289 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 4,378,572 Value ($000) $141,559 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 4,820,615 Value ($000) $183,858 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 4,819,915 Value ($000) $180,891 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 4,327,735 Value ($000) $150,346 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 3,913,608 Value ($000) $157,836 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 3,495,432 Value ($000) $148,626 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 2,801,978 Value ($000) $125,080 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 1,751,308 Value ($000) $69,002 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 1,593,551 Value ($000) $53,623 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,908	$3	$95.07	$89.32 - $102.20
Q3 2025	33,481	$3	$93.96	$87.90 - $99.46
Q2 2025	31,507	$3	$86.85	$77.98 - $95.00
Q1 2025	30,288	$3	$98.29	$90.92 - $106.86
Q4 2024	28,301	$3	$102.55	$90.19 - $110.38
Q3 2024	25,308	$3	$98.42	$91.51 - $106.39
Q2 2024	25,563	$2	$97.73	$92.45 - $104.92
Q1 2024	24,405	$3	$96.55	$89.30 - $105.62
Q4 2023	22,678	$2	$87.61	$80.46 - $95.69
Q3 2023	21,279	$2	$94.15	$86.33 - $104.32
Q2 2023	18,050	$2	$91.12	$83.41 - $101.11
Q1 2023	17,466	$2	$87.42	$75.80 - $96.94
Q4 2022	16,742	$1	$79.76	$75.02 - $86.42
Q3 2022	16,049	$1,312	$82.15	$66.42 - $92.80
Q2 2022	12,270	$899	$71.34	$65.54 - $81.00
Q1 2022	11,764	$977	$82.28	$76.63 - $92.12
Q4 2021	11,815	$1,117	$85.73	$76.07 - $92.86
Q3 2021	12,613	$1,007	$78.42	$74.62 - $82.61
Q2 2021	14,184	$1,144	$78.11	$73.17 - $83.66
Q1 2021	15,882	$1,254	$71.30	$64.27 - $78.20
Q4 2020	17,079	$1,182	$62.59	$54.71 - $68.98
Q3 2020	17,312	$1,018	$53.74	$45.82 - $58.25
Q2 2020	20,117	$1,057	$46.88	$38.96 - $55.14
Q1 2020	16,350	$771	$51.87	$38.85 - $57.91
Q4 2019	8,318	$477	$49.59	$41.83 - $54.22
Q3 2019	10,484	$501	$43.34	$40.78 - $47.63
Q2 2019	14,263	$677	$44.16	$40.04 - $49.64
Q1 2019	14,156	$723	$45.85	$38.74 - $51.76
Q4 2018	14,026	$601	$40.19	$35.98 - $44.23
Q3 2018	13,939	$659	$44.42	$41.05 - $47.63
Q2 2018	13,664	$616	$41.17	$36.19 - $45.06
Q1 2018	18,810	$767	$39.52	$35.41 - $42.95
Q4 2017	33,520	$1,539	$41.46	$38.13 - $43.37
Q3 2017	33,530	$1,504	$37.19	$34.46 - $42.51
Q2 2017	33,530	$1,388	$36.66	$32.91 - $41.16
Q1 2017	73,530	$3,165	$37.22	$34.78 - $40.20
Q4 2016	73,530	$2,860	$35.66	$31.60 - $40.51
Q3 2016	73,520	$2,993	$34.33	$29.06 - $37.14
Q2 2016	75,520	$2,496	$29.50	$27.22 - $31.99
Q1 2016	78,920	$2,539	$25.57	$21.34 - $29.76
Q4 2015	952,289	$25,740	$27.08	$23.65 - $31.87
Q3 2015	3,793,195	$103,289	$25.65	$20.28 - $29.27
Q2 2015	4,378,572	$141,559	$32.01	$28.48 - $35.48
Q1 2015	4,820,615	$183,858	$31.89	$29.25 - $34.94
Q4 2014	4,819,915	$180,891	$32.74	$29.75 - $35.65
Q3 2014	4,327,735	$150,346	$33.35	$30.54 - $36.71
Q2 2014	3,913,608	$157,836	$35.00	$32.38 - $38.80
Q1 2014	3,495,432	$148,626	$37.12	$32.64 - $39.40
Q4 2013	2,801,978	$125,080	$35.91	$32.51 - $40.58
Q3 2013	1,751,308	$69,002	$33.05	$29.57 - $35.04
Q2 2013	1,593,551	$53,623	$28.79	$25.96 - $31.17