FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,761 Value ($000) $98,086 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 1,035,481 Value ($000) $98,578 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 1,087,557 Value ($000) $97,597 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 1,162,280 Value ($000) $109,115 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 1,181,656 Value ($000) $115,152 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 1,182,799 Value ($000) $123,981 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 1,185,694 Value ($000) $114,206 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 1,184,267 Value ($000) $126,492 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 1,167,116 Value ($000) $112,802 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 1,152,172 Value ($000) $102,808 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 1,167,346 Value ($000) $120,120 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 1,190,146 Value ($000) $111,993 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 1,191,145 Value ($000) $94,994 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 1,191,335 Value ($000) $97,344 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 1,192,407 Value ($000) $87,356 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 1,197,254 Value ($000) $99,420 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 1,196,311 Value ($000) $113,123 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 1,200,799 Value ($000) $95,884 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 1,207,883 Value ($000) $97,380 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 1,215,697 Value ($000) $95,967 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 1,212,628 Value ($000) $83,926 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 1,238,085 Value ($000) $72,837 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 1,229,739 Value ($000) $64,586 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 1,221,516 Value ($000) $57,570 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 1,242,046 Value ($000) $71,194 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 1,245,936 Value ($000) $59,568 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 1,242,118 Value ($000) $59,001 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 1,219,563 Value ($000) $62,307 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 1,095,259 Value ($000) $46,965 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 1,105,999 Value ($000) $52,258 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 1,153,664 Value ($000) $52,030 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 1,183,364 Value ($000) $48,222 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 1,184,084 Value ($000) $54,349 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 1,188,164 Value ($000) $53,289 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 1,201,299 Value ($000) $49,734 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 1,224,089 Value ($000) $52,697 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 1,250,174 Value ($000) $48,632 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 1,256,414 Value ($000) $51,149 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 1,266,544 Value ($000) $41,859 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 1,279,609 Value ($000) $41,165 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 1,291,617 Value ($000) $34,912 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 1,320,718 Value ($000) $35,963 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 1,576,199 Value ($000) $50,959 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 1,756,494 Value ($000) $66,993 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 2,015,474 Value ($000) $75,641 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 1,974,109 Value ($000) $68,581 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 2,012,054 Value ($000) $81,146 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 2,007,410 Value ($000) $85,355 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 2,035,245 Value ($000) $90,853 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 2,046,175 Value ($000) $80,619 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 2,049,345 Value ($000) $68,960 Avg Close $28.79 Range $25.96 - $31.17