FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,878 Value ($000) $6,867 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 87,620 Value ($000) $9,184 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 97,472 Value ($000) $8,747 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 69,248 Value ($000) $6,501 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 89,417 Value ($000) $8,714 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 87,620 Value ($000) $9 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 25,980 Value ($000) $2,502 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 49,131 Value ($000) $5,248 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 83,119 Value ($000) $8,033 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 35,234 Value ($000) $3,144 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 52,086 Value ($000) $5 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 51,265 Value ($000) $5 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 58,386 Value ($000) $5 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 52,541 Value ($000) $4,293 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 54,146 Value ($000) $3,966 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 72,555 Value ($000) $6,024 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 99,602 Value ($000) $9,417 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 73,650 Value ($000) $5,882 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 53,544 Value ($000) $4,317 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 84,928 Value ($000) $6,703 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 89,355 Value ($000) $6,184 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 110,897 Value ($000) $6,524 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 97,109 Value ($000) $5,100 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 45,703 Value ($000) $2,154 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 65,772 Value ($000) $3,770 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 47,578 Value ($000) $2,273 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 54,424 Value ($000) $2,585 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 34,842 Value ($000) $1,780 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 14,602 Value ($000) $626 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 44,490 Value ($000) $2,102 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 14,695 Value ($000) $663 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 13,489 Value ($000) $550 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 7,349 Value ($000) $337 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 1,140 Value ($000) $51 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 4,589 Value ($000) $189 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 801 Value ($000) $35 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 1,416 Value ($000) $56 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 1,041 Value ($000) $43 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 2,764 Value ($000) $91 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 680 Value ($000) $22 Avg Close $25.57 Range $21.34 - $29.76

Q3 2015

Shares 481 Value ($000) $13 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 1,230 Value ($000) $39 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 3,432 Value ($000) $131 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 14,785 Value ($000) $548 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 13,187 Value ($000) $448 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 954 Value ($000) $38 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 2,058 Value ($000) $86 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 1,127 Value ($000) $49 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 20,226 Value ($000) $789 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 29,382 Value ($000) $989 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,878	$6,867	$95.07	$89.32 - $102.20
Q3 2025	87,620	$9,184	$93.96	$87.90 - $99.46
Q2 2025	97,472	$8,747	$86.85	$77.98 - $95.00
Q1 2025	69,248	$6,501	$98.29	$90.92 - $106.86
Q4 2024	89,417	$8,714	$102.55	$90.19 - $110.38
Q3 2024	87,620	$9	$98.42	$91.51 - $106.39
Q2 2024	25,980	$2,502	$97.73	$92.45 - $104.92
Q1 2024	49,131	$5,248	$96.55	$89.30 - $105.62
Q4 2023	83,119	$8,033	$87.61	$80.46 - $95.69
Q3 2023	35,234	$3,144	$94.15	$86.33 - $104.32
Q2 2023	52,086	$5	$91.12	$83.41 - $101.11
Q1 2023	51,265	$5	$87.42	$75.80 - $96.94
Q4 2022	58,386	$5	$79.76	$75.02 - $86.42
Q3 2022	52,541	$4,293	$82.15	$66.42 - $92.80
Q2 2022	54,146	$3,966	$71.34	$65.54 - $81.00
Q1 2022	72,555	$6,024	$82.28	$76.63 - $92.12
Q4 2021	99,602	$9,417	$85.73	$76.07 - $92.86
Q3 2021	73,650	$5,882	$78.42	$74.62 - $82.61
Q2 2021	53,544	$4,317	$78.11	$73.17 - $83.66
Q1 2021	84,928	$6,703	$71.30	$64.27 - $78.20
Q4 2020	89,355	$6,184	$62.59	$54.71 - $68.98
Q3 2020	110,897	$6,524	$53.74	$45.82 - $58.25
Q2 2020	97,109	$5,100	$46.88	$38.96 - $55.14
Q1 2020	45,703	$2,154	$51.87	$38.85 - $57.91
Q4 2019	65,772	$3,770	$49.59	$41.83 - $54.22
Q3 2019	47,578	$2,273	$43.34	$40.78 - $47.63
Q2 2019	54,424	$2,585	$44.16	$40.04 - $49.64
Q1 2019	34,842	$1,780	$45.85	$38.74 - $51.76
Q4 2018	14,602	$626	$40.19	$35.98 - $44.23
Q3 2018	44,490	$2,102	$44.42	$41.05 - $47.63
Q2 2018	14,695	$663	$41.17	$36.19 - $45.06
Q1 2018	13,489	$550	$39.52	$35.41 - $42.95
Q4 2017	7,349	$337	$41.46	$38.13 - $43.37
Q3 2017	1,140	$51	$37.19	$34.46 - $42.51
Q2 2017	4,589	$189	$36.66	$32.91 - $41.16
Q1 2017	801	$35	$37.22	$34.78 - $40.20
Q4 2016	1,416	$56	$35.66	$31.60 - $40.51
Q3 2016	1,041	$43	$34.33	$29.06 - $37.14
Q2 2016	2,764	$91	$29.50	$27.22 - $31.99
Q1 2016	680	$22	$25.57	$21.34 - $29.76
Q3 2015	481	$13	$25.65	$20.28 - $29.27
Q2 2015	1,230	$39	$32.01	$28.48 - $35.48
Q1 2015	3,432	$131	$31.89	$29.25 - $34.94
Q4 2014	14,785	$548	$32.74	$29.75 - $35.65
Q3 2014	13,187	$448	$33.35	$30.54 - $36.71
Q2 2014	954	$38	$35.00	$32.38 - $38.80
Q1 2014	2,058	$86	$37.12	$32.64 - $39.40
Q4 2013	1,127	$49	$35.91	$32.51 - $40.58
Q3 2013	20,226	$789	$33.05	$29.57 - $35.04
Q2 2013	29,382	$989	$28.79	$25.96 - $31.17