FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $440 Avg Close $95.07 Range $89.32 - $102.20
Q1 2025
Shares 4,746 Value ($000) $446 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 8,036 Value ($000) $783 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 8,077 Value ($000) $847 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 7,875 Value ($000) $759 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 7,911 Value ($000) $845 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 7,941 Value ($000) $767 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 8,005 Value ($000) $714 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 10,285 Value ($000) $968 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 10,285 Value ($000) $968 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 11,366 Value ($000) $906 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 12,725 Value ($000) $1,039 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 10,367 Value ($000) $759 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 10,387 Value ($000) $862 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 10,523 Value ($000) $995 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 10,126 Value ($000) $808 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 10,397 Value ($000) $838 Avg Close $78.11 Range $73.17 - $83.66
Q3 2020
Shares 582 Value ($000) $34 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 538 Value ($000) $28 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 240 Value ($000) $13 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 240 Value ($000) $13 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 153 Value ($000) $7 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 105 Value ($000) $4 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 105 Value ($000) $5 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 105 Value ($000) $4 Avg Close $40.19 Range $35.98 - $44.23
Q1 2015
Shares 200 Value ($000) $7 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 200 Value ($000) $7 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 261 Value ($000) $8 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 200 Value ($000) $8 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 200 Value ($000) $8 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 200 Value ($000) $8 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 200 Value ($000) $7 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 200 Value ($000) $6 Avg Close $28.79 Range $25.96 - $31.17