FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $2 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 18,903 Value ($000) $2 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 19,315 Value ($000) $2 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 19,315 Value ($000) $2 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 19,315 Value ($000) $2 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 19,315 Value ($000) $2 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 19,715 Value ($000) $2 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 19,915 Value ($000) $2 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 20,415 Value ($000) $2 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 20,615 Value ($000) $2 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 21,015 Value ($000) $2 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 21,415 Value ($000) $2 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 21,615 Value ($000) $2 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 21,615 Value ($000) $1,766 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 21,615 Value ($000) $1,584 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 21,915 Value ($000) $1,820 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 21,915 Value ($000) $2,072 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 21,815 Value ($000) $1,742 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 22,242 Value ($000) $1,793 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 22,142 Value ($000) $1,748 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 24,830 Value ($000) $1,718 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 25,030 Value ($000) $1,473 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 26,730 Value ($000) $1,404 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 27,279 Value ($000) $1,286 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 27,479 Value ($000) $1,575 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 27,837 Value ($000) $1,331 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 27,837 Value ($000) $1,322 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 27,837 Value ($000) $1,422 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 28,153 Value ($000) $1,207 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 28,175 Value ($000) $1,331 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 28,230 Value ($000) $1,273 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 28,230 Value ($000) $1,150 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 28,230 Value ($000) $1,296 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 28,230 Value ($000) $1,266 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 28,530 Value ($000) $1,181 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 28,930 Value ($000) $1,245 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 29,230 Value ($000) $1,137 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 29,230 Value ($000) $1,190 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 29,530 Value ($000) $976 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 23,430 Value ($000) $754 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 23,430 Value ($000) $633 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 23,430 Value ($000) $638 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 23,430 Value ($000) $757 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 23,430 Value ($000) $894 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 23,430 Value ($000) $879 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 23,430 Value ($000) $814 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 23,430 Value ($000) $945 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 23,430 Value ($000) $996 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 24,530 Value ($000) $1,095 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 26,230 Value ($000) $1,033 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 27,830 Value ($000) $936 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$2	$95.07	$89.32 - $102.20
Q3 2025	18,903	$2	$93.96	$87.90 - $99.46
Q2 2025	19,315	$2	$86.85	$77.98 - $95.00
Q1 2025	19,315	$2	$98.29	$90.92 - $106.86
Q4 2024	19,315	$2	$102.55	$90.19 - $110.38
Q3 2024	19,315	$2	$98.42	$91.51 - $106.39
Q2 2024	19,715	$2	$97.73	$92.45 - $104.92
Q1 2024	19,915	$2	$96.55	$89.30 - $105.62
Q4 2023	20,415	$2	$87.61	$80.46 - $95.69
Q3 2023	20,615	$2	$94.15	$86.33 - $104.32
Q2 2023	21,015	$2	$91.12	$83.41 - $101.11
Q1 2023	21,415	$2	$87.42	$75.80 - $96.94
Q4 2022	21,615	$2	$79.76	$75.02 - $86.42
Q3 2022	21,615	$1,766	$82.15	$66.42 - $92.80
Q2 2022	21,615	$1,584	$71.34	$65.54 - $81.00
Q1 2022	21,915	$1,820	$82.28	$76.63 - $92.12
Q4 2021	21,915	$2,072	$85.73	$76.07 - $92.86
Q3 2021	21,815	$1,742	$78.42	$74.62 - $82.61
Q2 2021	22,242	$1,793	$78.11	$73.17 - $83.66
Q1 2021	22,142	$1,748	$71.30	$64.27 - $78.20
Q4 2020	24,830	$1,718	$62.59	$54.71 - $68.98
Q3 2020	25,030	$1,473	$53.74	$45.82 - $58.25
Q2 2020	26,730	$1,404	$46.88	$38.96 - $55.14
Q1 2020	27,279	$1,286	$51.87	$38.85 - $57.91
Q4 2019	27,479	$1,575	$49.59	$41.83 - $54.22
Q3 2019	27,837	$1,331	$43.34	$40.78 - $47.63
Q2 2019	27,837	$1,322	$44.16	$40.04 - $49.64
Q1 2019	27,837	$1,422	$45.85	$38.74 - $51.76
Q4 2018	28,153	$1,207	$40.19	$35.98 - $44.23
Q3 2018	28,175	$1,331	$44.42	$41.05 - $47.63
Q2 2018	28,230	$1,273	$41.17	$36.19 - $45.06
Q1 2018	28,230	$1,150	$39.52	$35.41 - $42.95
Q4 2017	28,230	$1,296	$41.46	$38.13 - $43.37
Q3 2017	28,230	$1,266	$37.19	$34.46 - $42.51
Q2 2017	28,530	$1,181	$36.66	$32.91 - $41.16
Q1 2017	28,930	$1,245	$37.22	$34.78 - $40.20
Q4 2016	29,230	$1,137	$35.66	$31.60 - $40.51
Q3 2016	29,230	$1,190	$34.33	$29.06 - $37.14
Q2 2016	29,530	$976	$29.50	$27.22 - $31.99
Q1 2016	23,430	$754	$25.57	$21.34 - $29.76
Q4 2015	23,430	$633	$27.08	$23.65 - $31.87
Q3 2015	23,430	$638	$25.65	$20.28 - $29.27
Q2 2015	23,430	$757	$32.01	$28.48 - $35.48
Q1 2015	23,430	$894	$31.89	$29.25 - $34.94
Q4 2014	23,430	$879	$32.74	$29.75 - $35.65
Q3 2014	23,430	$814	$33.35	$30.54 - $36.71
Q2 2014	23,430	$945	$35.00	$32.38 - $38.80
Q1 2014	23,430	$996	$37.12	$32.64 - $39.40
Q4 2013	24,530	$1,095	$35.91	$32.51 - $40.58
Q3 2013	26,230	$1,033	$33.05	$29.57 - $35.04
Q2 2013	27,830	$936	$28.79	$25.96 - $31.17