FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,303 Value ($000) $3 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 27,600 Value ($000) $3 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 28,834 Value ($000) $3 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 28,860 Value ($000) $3 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 30,370 Value ($000) $3 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 30,844 Value ($000) $3 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 32,898 Value ($000) $3 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 34,415 Value ($000) $4 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 35,349 Value ($000) $3 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 36,395 Value ($000) $3 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 37,119 Value ($000) $4 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 38,558 Value ($000) $4 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 39,910 Value ($000) $3 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 40,196 Value ($000) $3,284 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 38,220 Value ($000) $2,800 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 31,751 Value ($000) $2,637 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 34,440 Value ($000) $3,219 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 34,226 Value ($000) $2,733 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 34,237 Value ($000) $2,761 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 34,222 Value ($000) $2,701 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 31,741 Value ($000) $2,197 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 35,490 Value ($000) $2,088 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 32,071 Value ($000) $1,684 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 32,250 Value ($000) $1,520 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 30,640 Value ($000) $1,756 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 30,559 Value ($000) $1,461 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 30,131 Value ($000) $1,431 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 32,607 Value ($000) $1,666 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 60,155 Value ($000) $2,579 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 59,547 Value ($000) $2,814 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 75,135 Value ($000) $3,389 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 74,654 Value ($000) $3,042 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 79,469 Value ($000) $3,648 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 78,983 Value ($000) $3,542 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 103,363 Value ($000) $4,279 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 129,452 Value ($000) $5,573 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 128,372 Value ($000) $4,994 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 143,262 Value ($000) $5,832 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 142,162 Value ($000) $4,698 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 141,182 Value ($000) $4,542 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 140,052 Value ($000) $3,786 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 132,372 Value ($000) $3,604 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 15,450 Value ($000) $500 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 14,650 Value ($000) $559 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 14,350 Value ($000) $539 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 14,300 Value ($000) $497 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 14,300 Value ($000) $577 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 14,300 Value ($000) $608 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 14,300 Value ($000) $638 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 14,200 Value ($000) $559 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 14,200 Value ($000) $478 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,303	$3	$95.07	$89.32 - $102.20
Q3 2025	27,600	$3	$93.96	$87.90 - $99.46
Q2 2025	28,834	$3	$86.85	$77.98 - $95.00
Q1 2025	28,860	$3	$98.29	$90.92 - $106.86
Q4 2024	30,370	$3	$102.55	$90.19 - $110.38
Q3 2024	30,844	$3	$98.42	$91.51 - $106.39
Q2 2024	32,898	$3	$97.73	$92.45 - $104.92
Q1 2024	34,415	$4	$96.55	$89.30 - $105.62
Q4 2023	35,349	$3	$87.61	$80.46 - $95.69
Q3 2023	36,395	$3	$94.15	$86.33 - $104.32
Q2 2023	37,119	$4	$91.12	$83.41 - $101.11
Q1 2023	38,558	$4	$87.42	$75.80 - $96.94
Q4 2022	39,910	$3	$79.76	$75.02 - $86.42
Q3 2022	40,196	$3,284	$82.15	$66.42 - $92.80
Q2 2022	38,220	$2,800	$71.34	$65.54 - $81.00
Q1 2022	31,751	$2,637	$82.28	$76.63 - $92.12
Q4 2021	34,440	$3,219	$85.73	$76.07 - $92.86
Q3 2021	34,226	$2,733	$78.42	$74.62 - $82.61
Q2 2021	34,237	$2,761	$78.11	$73.17 - $83.66
Q1 2021	34,222	$2,701	$71.30	$64.27 - $78.20
Q4 2020	31,741	$2,197	$62.59	$54.71 - $68.98
Q3 2020	35,490	$2,088	$53.74	$45.82 - $58.25
Q2 2020	32,071	$1,684	$46.88	$38.96 - $55.14
Q1 2020	32,250	$1,520	$51.87	$38.85 - $57.91
Q4 2019	30,640	$1,756	$49.59	$41.83 - $54.22
Q3 2019	30,559	$1,461	$43.34	$40.78 - $47.63
Q2 2019	30,131	$1,431	$44.16	$40.04 - $49.64
Q1 2019	32,607	$1,666	$45.85	$38.74 - $51.76
Q4 2018	60,155	$2,579	$40.19	$35.98 - $44.23
Q3 2018	59,547	$2,814	$44.42	$41.05 - $47.63
Q2 2018	75,135	$3,389	$41.17	$36.19 - $45.06
Q1 2018	74,654	$3,042	$39.52	$35.41 - $42.95
Q4 2017	79,469	$3,648	$41.46	$38.13 - $43.37
Q3 2017	78,983	$3,542	$37.19	$34.46 - $42.51
Q2 2017	103,363	$4,279	$36.66	$32.91 - $41.16
Q1 2017	129,452	$5,573	$37.22	$34.78 - $40.20
Q4 2016	128,372	$4,994	$35.66	$31.60 - $40.51
Q3 2016	143,262	$5,832	$34.33	$29.06 - $37.14
Q2 2016	142,162	$4,698	$29.50	$27.22 - $31.99
Q1 2016	141,182	$4,542	$25.57	$21.34 - $29.76
Q4 2015	140,052	$3,786	$27.08	$23.65 - $31.87
Q3 2015	132,372	$3,604	$25.65	$20.28 - $29.27
Q2 2015	15,450	$500	$32.01	$28.48 - $35.48
Q1 2015	14,650	$559	$31.89	$29.25 - $34.94
Q4 2014	14,350	$539	$32.74	$29.75 - $35.65
Q3 2014	14,300	$497	$33.35	$30.54 - $36.71
Q2 2014	14,300	$577	$35.00	$32.38 - $38.80
Q1 2014	14,300	$608	$37.12	$32.64 - $39.40
Q4 2013	14,300	$638	$35.91	$32.51 - $40.58
Q3 2013	14,200	$559	$33.05	$29.57 - $35.04
Q2 2013	14,200	$478	$28.79	$25.96 - $31.17