FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,174 Value ($000) $16,734 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 80,289 Value ($000) $7,644 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 13,340 Value ($000) $1,197 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 10,555 Value ($000) $991 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 8,981 Value ($000) $875 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 7,588 Value ($000) $795 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 5,080 Value ($000) $489 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 4,710 Value ($000) $503 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 4,273 Value ($000) $413 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 9,295 Value ($000) $829 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 23,573 Value ($000) $2,426 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 150,071 Value ($000) $14,122 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 4,021 Value ($000) $321 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 4,574 Value ($000) $374 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 3,112 Value ($000) $227 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 14,089 Value ($000) $1,170 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 1,464 Value ($000) $138 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 1,464 Value ($000) $117 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 1,008 Value ($000) $81 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 22,850 Value ($000) $1,804 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 14,636 Value ($000) $1,013 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 8,647 Value ($000) $509 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 1,299 Value ($000) $69 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 1,431 Value ($000) $67 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 1,295 Value ($000) $74 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 1,294 Value ($000) $62 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 1,262 Value ($000) $60 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 1,156 Value ($000) $59 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 1,179 Value ($000) $51 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 1,191 Value ($000) $56 Avg Close $44.42 Range $41.05 - $47.63
Q4 2017
Shares 131,049 Value ($000) $6,015 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 279,700 Value ($000) $12,545 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 278,800 Value ($000) $11,543 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 279,600 Value ($000) $12,037 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 278,500 Value ($000) $10,833 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 436,277 Value ($000) $17,761 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 364,187 Value ($000) $12,037 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 225,937 Value ($000) $7,268 Avg Close $25.57 Range $21.34 - $29.76