FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,640 Value ($000) $0 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 4,640 Value ($000) $0 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 4,640 Value ($000) $0 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 4,844 Value ($000) $1 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 4,844 Value ($000) $0 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 5,271 Value ($000) $1 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 6,359 Value ($000) $1 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 6,986 Value ($000) $1 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 6,986 Value ($000) $1 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 6,986 Value ($000) $1 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 6,986 Value ($000) $1 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 6,986 Value ($000) $571 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 6,986 Value ($000) $512 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 6,986 Value ($000) $580 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 6,986 Value ($000) $661 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 6,986 Value ($000) $558 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 6,986 Value ($000) $563 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 6,986 Value ($000) $551 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 6,986 Value ($000) $484 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 7,173 Value ($000) $422 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 7,173 Value ($000) $377 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 7,173 Value ($000) $338 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 7,173 Value ($000) $411 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 7,173 Value ($000) $343 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 7,173 Value ($000) $341 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 7,173 Value ($000) $366 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 7,173 Value ($000) $308 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 7,173 Value ($000) $339 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 7,173 Value ($000) $324 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 7,173 Value ($000) $292 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 7,173 Value ($000) $329 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 7,173 Value ($000) $322 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 8,504 Value ($000) $352 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 8,504 Value ($000) $366 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 8,664 Value ($000) $337 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 10,140 Value ($000) $413 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 10,140 Value ($000) $335 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 12,743 Value ($000) $410 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 12,980 Value ($000) $351 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 50,957 Value ($000) $1,388 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 168,484 Value ($000) $5,447 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 168,484 Value ($000) $6,426 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 188,084 Value ($000) $7,059 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 220,184 Value ($000) $7,649 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 247,684 Value ($000) $9,989 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 247,684 Value ($000) $10,532 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 247,684 Value ($000) $11,057 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 245,884 Value ($000) $9,688 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 245,884 Value ($000) $8,274 Avg Close $28.79 Range $25.96 - $31.17