FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38 Value ($000) $4 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 38 Value ($000) $4 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 38 Value ($000) $4 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 38 Value ($000) $4 Avg Close $96.55 Range $89.30 - $105.62
Q4 2019
Shares 215 Value ($000) $12 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 215 Value ($000) $10 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 215 Value ($000) $10 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 215 Value ($000) $11 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 215 Value ($000) $9 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 215 Value ($000) $10 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 215 Value ($000) $10 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 215 Value ($000) $9 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 215 Value ($000) $10 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 215 Value ($000) $10 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 215 Value ($000) $9 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 215 Value ($000) $9 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 215 Value ($000) $8 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 215 Value ($000) $9 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 215 Value ($000) $7 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 215 Value ($000) $7 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 215 Value ($000) $6 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 215 Value ($000) $6 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 215 Value ($000) $7 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 215 Value ($000) $8 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 430 Value ($000) $16 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 430 Value ($000) $15 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 430 Value ($000) $17 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 430 Value ($000) $18 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 430 Value ($000) $19 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 430 Value ($000) $17 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 430 Value ($000) $14 Avg Close $28.79 Range $25.96 - $31.17