FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,218 Value ($000) $307 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 5,801 Value ($000) $552 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 6,230 Value ($000) $559 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 13,343 Value ($000) $1,253 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 16,922 Value ($000) $1,649 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 16,710 Value ($000) $1,752 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 16,644 Value ($000) $1,604 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 17,030 Value ($000) $1,819 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 15,658 Value ($000) $1,513 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 15,238 Value ($000) $1,360 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 18,264 Value ($000) $1,879 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 18,712 Value ($000) $1,761 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 19,452 Value ($000) $1,551 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 17,256 Value ($000) $1,411 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 18,397 Value ($000) $1,347 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 17,499 Value ($000) $1,453 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 16,873 Value ($000) $1,595 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 16,639 Value ($000) $1,328 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 16,795 Value ($000) $1,354 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 14,008 Value ($000) $1,105 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 12,515 Value ($000) $867 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 11,550 Value ($000) $678 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 11,487 Value ($000) $603 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 11,110 Value ($000) $525 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 9,002 Value ($000) $517 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 9,260 Value ($000) $442 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 9,069 Value ($000) $431 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 9,681 Value ($000) $495 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 9,601 Value ($000) $411 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 10,330 Value ($000) $488 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 10,260 Value ($000) $462 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 12,240 Value ($000) $498 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 12,006 Value ($000) $552 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 10,768 Value ($000) $484 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 10,768 Value ($000) $446 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 10,530 Value ($000) $454 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 9,726 Value ($000) $378 Avg Close $35.66 Range $31.60 - $40.51