FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,426 Value ($000) $259 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 2,659 Value ($000) $257 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 2,659 Value ($000) $237 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 2,526 Value ($000) $260 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,488 Value ($000) $234 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 2,832 Value ($000) $226 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 2,740 Value ($000) $224 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 2,740 Value ($000) $201 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 2,898 Value ($000) $241 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 11,615 Value ($000) $1,098 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 12,251 Value ($000) $978 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 13,046 Value ($000) $1,052 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 12,216 Value ($000) $964 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 12,809 Value ($000) $887 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 13,588 Value ($000) $799 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 13,808 Value ($000) $725 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 13,808 Value ($000) $651 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 14,625 Value ($000) $838 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 14,903 Value ($000) $713 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 14,151 Value ($000) $672 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 14,151 Value ($000) $723 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 15,548 Value ($000) $667 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 15,203 Value ($000) $718 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 15,203 Value ($000) $685,655 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 15,203 Value ($000) $619,522 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 15,002 Value ($000) $689 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 30,900 Value ($000) $1,386 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 30,900 Value ($000) $1,279 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 30,900 Value ($000) $1,330 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 30,900 Value ($000) $1,202 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 33,909 Value ($000) $1,380 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 33,909 Value ($000) $1,121 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 33,909 Value ($000) $1,091 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 33,909 Value ($000) $917 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 33,909 Value ($000) $923 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 34,916 Value ($000) $1,129 Avg Close $32.01 Range $28.48 - $35.48
Q4 2014
Shares 37,003 Value ($000) $1,389 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 37,003 Value ($000) $1,285 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 35,646 Value ($000) $1,438 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 38,636 Value ($000) $1,643 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 38,636 Value ($000) $1,725 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 38,636 Value ($000) $1,522 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 38,636 Value ($000) $1,300 Avg Close $28.79 Range $25.96 - $31.17