FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,098 Value ($000) $216 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 4,664 Value ($000) $439 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 2,730 Value ($000) $218 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 2,960 Value ($000) $242 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 3,170 Value ($000) $232 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 2,726 Value ($000) $226 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 2,378 Value ($000) $225 Avg Close $85.73 Range $76.07 - $92.86
Q2 2020
Shares 1,573 Value ($000) $83 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 560 Value ($000) $26 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 560 Value ($000) $32 Avg Close $49.59 Range $41.83 - $54.22