FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55 Value ($000) $6 Avg Close $98.42 Range $91.51 - $106.39
Q1 2024
Shares 48 Value ($000) $5 Avg Close $96.55 Range $89.30 - $105.62
Q3 2022
Shares 25 Value ($000) $2 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 13 Value ($000) $1 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 24 Value ($000) $2 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 2,792 Value ($000) $265 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 5 Value ($000) $0 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 4,110 Value ($000) $331 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 4 Value ($000) $0 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 4 Value ($000) $0 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 171 Value ($000) $10 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 178 Value ($000) $9 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 2 Value ($000) $0 Avg Close $51.87 Range $38.85 - $57.91
Q1 2019
Shares 1,242 Value ($000) $64 Avg Close $45.85 Range $38.74 - $51.76