FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 31,110 Value ($000) $1,255 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 31,110 Value ($000) $1,323 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 46,110 Value ($000) $2,058 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 46,110 Value ($000) $1,817 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 50,390 Value ($000) $1,696 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	31,110	$1,255	$35.00	$32.38 - $38.80
Q1 2014	31,110	$1,323	$37.12	$32.64 - $39.40
Q4 2013	46,110	$2,058	$35.91	$32.51 - $40.58
Q3 2013	46,110	$1,817	$33.05	$29.57 - $35.04
Q2 2013	50,390	$1,696	$28.79	$25.96 - $31.17