FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168 Value ($000) $16 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 18 Value ($000) $2 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 196 Value ($000) $18 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 10 Value ($000) $1 Avg Close $98.29 Range $90.92 - $106.86

Q2 2013

Shares 753 Value ($000) $25 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168	$16	$95.07	$89.32 - $102.20
Q3 2025	18	$2	$93.96	$87.90 - $99.46
Q2 2025	196	$18	$86.85	$77.98 - $95.00
Q1 2025	10	$1	$98.29	$90.92 - $106.86
Q2 2013	753	$25	$28.79	$25.96 - $31.17