FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22 Value ($000) $2 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 22 Value ($000) $2 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 22 Value ($000) $2 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 22 Value ($000) $2 Avg Close $91.12 Range $83.41 - $101.11
Q3 2021
Shares 470 Value ($000) $38 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 470 Value ($000) $38 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 470 Value ($000) $37 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 471 Value ($000) $33 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 471 Value ($000) $28 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 471 Value ($000) $25 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 1 Value ($000) $0 Avg Close $51.87 Range $38.85 - $57.91