FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,838 Value ($000) $2,277 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 23,837 Value ($000) $2,269 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 23,836 Value ($000) $2,139 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 23,835 Value ($000) $2,238 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 23,834 Value ($000) $2,323 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 23,834 Value ($000) $2,498 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 24,333 Value ($000) $2,344 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 25,033 Value ($000) $2,674 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 25,033 Value ($000) $2,419 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 25,033 Value ($000) $2,234 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 25,033 Value ($000) $2,576 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 25,033 Value ($000) $2,356 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 26,033 Value ($000) $2,076 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 26,033 Value ($000) $2,127 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 26,033 Value ($000) $1,907 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 26,033 Value ($000) $2,162 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 26,033 Value ($000) $2,462 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 26,033 Value ($000) $2,079 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 26,033 Value ($000) $2,099 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 26,033 Value ($000) $2,055 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 26,033 Value ($000) $1,802 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 22,033 Value ($000) $1,296 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 22,033 Value ($000) $1,157 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 22,033 Value ($000) $1,038 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 23,033 Value ($000) $1,320 Avg Close $49.59 Range $41.83 - $54.22