FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $667 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 6,575 Value ($000) $626 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 4,634 Value ($000) $416 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 6,173 Value ($000) $580 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 8,216 Value ($000) $801 Avg Close $102.55 Range $90.19 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$667	$95.07	$89.32 - $102.20
Q3 2025	6,575	$626	$93.96	$87.90 - $99.46
Q2 2025	4,634	$416	$86.85	$77.98 - $95.00
Q1 2025	6,173	$580	$98.29	$90.92 - $106.86
Q4 2024	8,216	$801	$102.55	$90.19 - $110.38