FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,947 Value ($000) $2,005 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 15,331 Value ($000) $1,453 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 15,089 Value ($000) $1,354 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 6,855 Value ($000) $643 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 7,887 Value ($000) $768 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 7,701 Value ($000) $805 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 6,792 Value ($000) $655 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 7,180 Value ($000) $767 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 3,115 Value ($000) $301 Avg Close $87.61 Range $80.46 - $95.69
Q2 2023
Shares 12,847 Value ($000) $1,327 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 3,445 Value ($000) $322 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 30,379 Value ($000) $2,422 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 28,848 Value ($000) $2,392 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 27,459 Value ($000) $2,020 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 26,942 Value ($000) $2,268 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 22,427 Value ($000) $2,109 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 13,831 Value ($000) $1,117 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 17,454 Value ($000) $1,402 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 19,422 Value ($000) $1,545 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 19,651 Value ($000) $1,363 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 22,503 Value ($000) $1,349 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 3,958 Value ($000) $208 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 7,425 Value ($000) $350 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 7,550 Value ($000) $434 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 9,002 Value ($000) $431 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 7,303 Value ($000) $347 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 7,743 Value ($000) $396 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 5,593 Value ($000) $240 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 4,479 Value ($000) $211 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 4,462 Value ($000) $201 Avg Close $41.17 Range $36.19 - $45.06
Q4 2016
Shares 11,502 Value ($000) $448 Avg Close $35.66 Range $31.60 - $40.51