FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,317 Value ($000) $7,577 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 86,894 Value ($000) $8,272 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 119,922 Value ($000) $10,762 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 134,132 Value ($000) $12,592 Avg Close $98.29 Range $90.92 - $106.86

Q3 2014

Shares 10,150 Value ($000) $353 Avg Close $33.35 Range $30.54 - $36.71

Q3 2013

Shares 12,744 Value ($000) $502 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 73,204 Value ($000) $2,463 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,317	$7,577	$95.07	$89.32 - $102.20
Q3 2025	86,894	$8,272	$93.96	$87.90 - $99.46
Q2 2025	119,922	$10,762	$86.85	$77.98 - $95.00
Q1 2025	134,132	$12,592	$98.29	$90.92 - $106.86
Q3 2014	10,150	$353	$33.35	$30.54 - $36.71
Q3 2013	12,744	$502	$33.05	$29.57 - $35.04
Q2 2013	73,204	$2,463	$28.79	$25.96 - $31.17