FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,823 Value ($000) $13,262 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 139,958 Value ($000) $13,324 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 139,653 Value ($000) $12,532 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 139,312 Value ($000) $13,079 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 138,194 Value ($000) $13,467 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 143,895 Value ($000) $15,083 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 144,240 Value ($000) $13,893 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 143,930 Value ($000) $15,373 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 143,345 Value ($000) $13,854 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 142,425 Value ($000) $12,709 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 142,400 Value ($000) $14,653 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 142,289 Value ($000) $13,389 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 141,784 Value ($000) $11 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 142,154 Value ($000) $11,615 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 139,934 Value ($000) $10,252 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 137,149 Value ($000) $11,389 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 136,424 Value ($000) $12,900 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 136,454 Value ($000) $10,896 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 136,004 Value ($000) $10,965 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 139,344 Value ($000) $11,000 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 139,174 Value ($000) $9,632 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 139,124 Value ($000) $8,185 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 139,594 Value ($000) $7,331 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 138,194 Value ($000) $6,513 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 161,895 Value ($000) $9,280 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 161,895 Value ($000) $7,740 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 159,970 Value ($000) $7,599 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 159,970 Value ($000) $8,173 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 160,070 Value ($000) $6,864 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 159,920 Value ($000) $7,556 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 159,920 Value ($000) $7,212 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 159,920 Value ($000) $6,517 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 159,920 Value ($000) $7,340 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 159,920 Value ($000) $7,172 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 160,920 Value ($000) $6,662 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 160,920 Value ($000) $6,928 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 165,920 Value ($000) $6,454 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 206,945 Value ($000) $8,425 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 206,720 Value ($000) $6,832 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 206,720 Value ($000) $6,650 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 183,721 Value ($000) $4,966 Avg Close $27.08 Range $23.65 - $31.87