FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,587 Value ($000) $3,782 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 64,102 Value ($000) $6,103 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 63,343 Value ($000) $5,684 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 58,850 Value ($000) $5,525 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 58,235 Value ($000) $5,675 Avg Close $102.55 Range $90.19 - $110.38

Q4 2019

Shares 73,954 Value ($000) $4,239 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 75,435 Value ($000) $3,607 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 78,670 Value ($000) $3,737 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 163,124 Value ($000) $8,334 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 201,187 Value ($000) $8,627 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 204,919 Value ($000) $9,682 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 208,217 Value ($000) $9,391 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 198,500 Value ($000) $8,089 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 199,959 Value ($000) $9,178 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 200,639 Value ($000) $8,999 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 190,243 Value ($000) $7,876 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 195,017 Value ($000) $8,395 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 202,766 Value ($000) $7,888 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 204,004 Value ($000) $8,305 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 215,988 Value ($000) $7,138 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 171,107 Value ($000) $5,505 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 85,743 Value ($000) $2,318 Avg Close $27.08 Range $23.65 - $31.87

Q3 2013

Shares 74,363 Value ($000) $2,930 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 34,363 Value ($000) $1,156 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,587	$3,782	$95.07	$89.32 - $102.20
Q3 2025	64,102	$6,103	$93.96	$87.90 - $99.46
Q2 2025	63,343	$5,684	$86.85	$77.98 - $95.00
Q1 2025	58,850	$5,525	$98.29	$90.92 - $106.86
Q4 2024	58,235	$5,675	$102.55	$90.19 - $110.38
Q4 2019	73,954	$4,239	$49.59	$41.83 - $54.22
Q3 2019	75,435	$3,607	$43.34	$40.78 - $47.63
Q2 2019	78,670	$3,737	$44.16	$40.04 - $49.64
Q1 2019	163,124	$8,334	$45.85	$38.74 - $51.76
Q4 2018	201,187	$8,627	$40.19	$35.98 - $44.23
Q3 2018	204,919	$9,682	$44.42	$41.05 - $47.63
Q2 2018	208,217	$9,391	$41.17	$36.19 - $45.06
Q1 2018	198,500	$8,089	$39.52	$35.41 - $42.95
Q4 2017	199,959	$9,178	$41.46	$38.13 - $43.37
Q3 2017	200,639	$8,999	$37.19	$34.46 - $42.51
Q2 2017	190,243	$7,876	$36.66	$32.91 - $41.16
Q1 2017	195,017	$8,395	$37.22	$34.78 - $40.20
Q4 2016	202,766	$7,888	$35.66	$31.60 - $40.51
Q3 2016	204,004	$8,305	$34.33	$29.06 - $37.14
Q2 2016	215,988	$7,138	$29.50	$27.22 - $31.99
Q1 2016	171,107	$5,505	$25.57	$21.34 - $29.76
Q4 2015	85,743	$2,318	$27.08	$23.65 - $31.87
Q3 2013	74,363	$2,930	$33.05	$29.57 - $35.04
Q2 2013	34,363	$1,156	$28.79	$25.96 - $31.17