FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790,205 Value ($000) $171,019 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 1,781,849 Value ($000) $169,632 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 1,634,337 Value ($000) $146,666 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 1,223,823 Value ($000) $114,893 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 1,183,785 Value ($000) $115,360 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 1,228,453 Value ($000) $128,767 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 945,786 Value ($000) $91,098 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 914,446 Value ($000) $97,672 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 657,934 Value ($000) $63,590 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 589,206 Value ($000) $52,575 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 587,131 Value ($000) $60,416 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 532,312 Value ($000) $50,091 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 543,829 Value ($000) $43,370 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 428,756 Value ($000) $35,035 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 410,026 Value ($000) $30,040 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 321,132 Value ($000) $26,667 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 305,647 Value ($000) $28,902 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 302,951 Value ($000) $24,191 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 343,829 Value ($000) $27,720 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 242,281 Value ($000) $19,126 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 264,152 Value ($000) $18,282 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 229,503 Value ($000) $13,501 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 235,448 Value ($000) $12,365 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 229,228 Value ($000) $10,804 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 327,055 Value ($000) $18,746 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 263,007 Value ($000) $12,576 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 322,596 Value ($000) $15,325 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 201,430 Value ($000) $10,291 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 275,860 Value ($000) $11,830 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 408,447 Value ($000) $19,299 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 302,811 Value ($000) $13,656 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 287,232 Value ($000) $11,705 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 354,660 Value ($000) $16,278 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 222,897 Value ($000) $9,998 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 200,032 Value ($000) $8,282 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 215,346 Value ($000) $9,271 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 307,135 Value ($000) $11,947 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 172,252 Value ($000) $7,013 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 232,234 Value ($000) $7,676 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 274,024 Value ($000) $8,816 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 418,213 Value ($000) $11,306 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 157,116 Value ($000) $4,280 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 205,939 Value ($000) $6,659 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 195,427 Value ($000) $7,454 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 215,999 Value ($000) $8,106 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 208,788 Value ($000) $7,254 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 202,745 Value ($000) $8,177 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 252,209 Value ($000) $10,724 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 273,819 Value ($000) $12,223 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 204,907 Value ($000) $8,073 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 213,786 Value ($000) $7,193 Avg Close $28.79 Range $25.96 - $31.17