FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,066 Value ($000) $293 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 3,104 Value ($000) $296 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 2,430 Value ($000) $218 Avg Close $86.85 Range $77.98 - $95.00

Q1 2015

Shares 6,340 Value ($000) $241 Avg Close $31.89 Range $29.25 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,066	$293	$95.07	$89.32 - $102.20
Q3 2025	3,104	$296	$93.96	$87.90 - $99.46
Q2 2025	2,430	$218	$86.85	$77.98 - $95.00
Q1 2015	6,340	$241	$31.89	$29.25 - $34.94