FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973 Value ($000) $380 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 3,973 Value ($000) $378 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 3,973 Value ($000) $357 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 3,973 Value ($000) $373 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 3,973 Value ($000) $387 Avg Close $102.55 Range $90.19 - $110.38
Q3 2022
Shares 74,800 Value ($000) $6,112 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 74,800 Value ($000) $5,480 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 74,800 Value ($000) $6,211 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 74,800 Value ($000) $7,073 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 75,561 Value ($000) $6,034 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 75,561 Value ($000) $6,092 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 75,561 Value ($000) $5,965 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 75,561 Value ($000) $5,230 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 83,100 Value ($000) $4,889 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 83,100 Value ($000) $4,364 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 402,207 Value ($000) $18,956 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 877,608 Value ($000) $50,304 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 1,021,365 Value ($000) $48,831 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 1,054,365 Value ($000) $50,082 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 1,182,399 Value ($000) $60,409 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 1,261,410 Value ($000) $54,089 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 1,379,207 Value ($000) $65,168 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 1,279,598 Value ($000) $57,710 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 1,352,298 Value ($000) $55,106 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 1,340,765 Value ($000) $61,541 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 1,429,533 Value ($000) $64,115 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 1,471,248 Value ($000) $60,910 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 1,135,348 Value ($000) $48,877 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 1,180,748 Value ($000) $45,931 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 1,272,400 Value ($000) $51,799 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 1,331,628 Value ($000) $44,010 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 1,363,428 Value ($000) $43,861 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 1,306,100 Value ($000) $35,304 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 1,437,100 Value ($000) $39,132 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 1,459,100 Value ($000) $47,173 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 1,598,300 Value ($000) $60,959 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 1,749,200 Value ($000) $65,647 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 1,749,200 Value ($000) $60,767 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 1,749,200 Value ($000) $70,545 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 1,749,200 Value ($000) $74,376 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 1,883,000 Value ($000) $84,057 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 1,931,600 Value ($000) $76,105 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 2,063,500 Value ($000) $69,437 Avg Close $28.79 Range $25.96 - $31.17