FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,713 Value ($000) $0 Avg Close $98.42 Range $91.51 - $106.39
Q1 2024
Shares 9,079 Value ($000) $1 Avg Close $96.55 Range $89.30 - $105.62
Q3 2021
Shares 1,163 Value ($000) $92 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 17,419 Value ($000) $1,404 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 27,075 Value ($000) $2,137 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 27,318 Value ($000) $1,890 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 3,871 Value ($000) $228 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 8,374 Value ($000) $440 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 7,712 Value ($000) $363 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 4,688 Value ($000) $269 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 7,765 Value ($000) $371 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 11,271 Value ($000) $535 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 7,765 Value ($000) $397 Avg Close $45.85 Range $38.74 - $51.76