FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,133 Value ($000) $1 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 11,137 Value ($000) $1 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 11,177 Value ($000) $1 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 11,397 Value ($000) $1 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 11,718 Value ($000) $1 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 11,739 Value ($000) $1 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 12,340 Value ($000) $1 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 12,780 Value ($000) $1 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 17,880 Value ($000) $2 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 18,662 Value ($000) $2 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 18,821 Value ($000) $2 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 18,922 Value ($000) $2 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 20,205 Value ($000) $2 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 20,275 Value ($000) $1,657 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 19,851 Value ($000) $1,454 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 20,433 Value ($000) $1,697 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 21,492 Value ($000) $2,032 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 21,841 Value ($000) $1,744 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 22,145 Value ($000) $1,785 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 6,708 Value ($000) $530 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 7,303 Value ($000) $505 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 7,242 Value ($000) $426 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 7,462 Value ($000) $392 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 8,519 Value ($000) $402 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 8,806 Value ($000) $505 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 8,425 Value ($000) $403 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 8,564 Value ($000) $407 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 7,390 Value ($000) $378 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 7,149 Value ($000) $307 Avg Close $40.19 Range $35.98 - $44.23
Q2 2018
Shares 7,426 Value ($000) $335 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 6,587 Value ($000) $268 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 6,692 Value ($000) $307 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 6,292 Value ($000) $282 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 6,324 Value ($000) $262 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 6,026 Value ($000) $259 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 6,045 Value ($000) $235 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 5,256 Value ($000) $214 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 5,254 Value ($000) $202 Avg Close $29.50 Range $27.22 - $31.99
Q4 2013
Shares 4,697 Value ($000) $210 Avg Close $35.91 Range $32.51 - $40.58