FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,245 Value ($000) $1,838 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 20,195 Value ($000) $1,923 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 21,754 Value ($000) $1,952 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 24,678 Value ($000) $2,317 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 24,327 Value ($000) $2,371 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 24,789 Value ($000) $2,598 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 25,209 Value ($000) $2,428 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 24,832 Value ($000) $2,652 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 23,391 Value ($000) $2,261 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 23,725 Value ($000) $2,117 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 18,498 Value ($000) $1,903 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 18,436 Value ($000) $1,735 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 18,360 Value ($000) $1,464 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 18,216 Value ($000) $1,488 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 18,495 Value ($000) $1,355 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 18,862 Value ($000) $1,566 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 23,096 Value ($000) $2,184 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 23,172 Value ($000) $1,850 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 25,893 Value ($000) $2,087 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 25,418 Value ($000) $2,006 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 27,194 Value ($000) $1,882 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 26,315 Value ($000) $1,548 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 27,174 Value ($000) $1,416 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 28,947 Value ($000) $1,364 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 27,576 Value ($000) $1,581 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 28,238 Value ($000) $1,350 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 28,520 Value ($000) $1,355 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 30,024 Value ($000) $1,534 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 27,764 Value ($000) $1,190 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 29,845 Value ($000) $1,410 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 34,330 Value ($000) $1,548 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 34,662 Value ($000) $1,412 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 35,127 Value ($000) $1,613 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 35,074 Value ($000) $1,574 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 35,543 Value ($000) $1,471 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 35,757 Value ($000) $1,539 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 31,443 Value ($000) $1,223 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 31,367 Value ($000) $1,277 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 31,195 Value ($000) $1,031 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 31,465 Value ($000) $1,017 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 31,322 Value ($000) $846 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 31,014 Value ($000) $845 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 30,010 Value ($000) $971 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 31,290 Value ($000) $1,194 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 30,224 Value ($000) $1,134 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 30,916 Value ($000) $1,074 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 30,099 Value ($000) $1,214 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 35,618 Value ($000) $1,514 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 35,881 Value ($000) $1,602 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 36,290 Value ($000) $1,430 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 37,231 Value ($000) $1,253 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,245	$1,838	$95.07	$89.32 - $102.20
Q3 2025	20,195	$1,923	$93.96	$87.90 - $99.46
Q2 2025	21,754	$1,952	$86.85	$77.98 - $95.00
Q1 2025	24,678	$2,317	$98.29	$90.92 - $106.86
Q4 2024	24,327	$2,371	$102.55	$90.19 - $110.38
Q3 2024	24,789	$2,598	$98.42	$91.51 - $106.39
Q2 2024	25,209	$2,428	$97.73	$92.45 - $104.92
Q1 2024	24,832	$2,652	$96.55	$89.30 - $105.62
Q4 2023	23,391	$2,261	$87.61	$80.46 - $95.69
Q3 2023	23,725	$2,117	$94.15	$86.33 - $104.32
Q2 2023	18,498	$1,903	$91.12	$83.41 - $101.11
Q1 2023	18,436	$1,735	$87.42	$75.80 - $96.94
Q4 2022	18,360	$1,464	$79.76	$75.02 - $86.42
Q3 2022	18,216	$1,488	$82.15	$66.42 - $92.80
Q2 2022	18,495	$1,355	$71.34	$65.54 - $81.00
Q1 2022	18,862	$1,566	$82.28	$76.63 - $92.12
Q4 2021	23,096	$2,184	$85.73	$76.07 - $92.86
Q3 2021	23,172	$1,850	$78.42	$74.62 - $82.61
Q2 2021	25,893	$2,087	$78.11	$73.17 - $83.66
Q1 2021	25,418	$2,006	$71.30	$64.27 - $78.20
Q4 2020	27,194	$1,882	$62.59	$54.71 - $68.98
Q3 2020	26,315	$1,548	$53.74	$45.82 - $58.25
Q2 2020	27,174	$1,416	$46.88	$38.96 - $55.14
Q1 2020	28,947	$1,364	$51.87	$38.85 - $57.91
Q4 2019	27,576	$1,581	$49.59	$41.83 - $54.22
Q3 2019	28,238	$1,350	$43.34	$40.78 - $47.63
Q2 2019	28,520	$1,355	$44.16	$40.04 - $49.64
Q1 2019	30,024	$1,534	$45.85	$38.74 - $51.76
Q4 2018	27,764	$1,190	$40.19	$35.98 - $44.23
Q3 2018	29,845	$1,410	$44.42	$41.05 - $47.63
Q2 2018	34,330	$1,548	$41.17	$36.19 - $45.06
Q1 2018	34,662	$1,412	$39.52	$35.41 - $42.95
Q4 2017	35,127	$1,613	$41.46	$38.13 - $43.37
Q3 2017	35,074	$1,574	$37.19	$34.46 - $42.51
Q2 2017	35,543	$1,471	$36.66	$32.91 - $41.16
Q1 2017	35,757	$1,539	$37.22	$34.78 - $40.20
Q4 2016	31,443	$1,223	$35.66	$31.60 - $40.51
Q3 2016	31,367	$1,277	$34.33	$29.06 - $37.14
Q2 2016	31,195	$1,031	$29.50	$27.22 - $31.99
Q1 2016	31,465	$1,017	$25.57	$21.34 - $29.76
Q4 2015	31,322	$846	$27.08	$23.65 - $31.87
Q3 2015	31,014	$845	$25.65	$20.28 - $29.27
Q2 2015	30,010	$971	$32.01	$28.48 - $35.48
Q1 2015	31,290	$1,194	$31.89	$29.25 - $34.94
Q4 2014	30,224	$1,134	$32.74	$29.75 - $35.65
Q3 2014	30,916	$1,074	$33.35	$30.54 - $36.71
Q2 2014	30,099	$1,214	$35.00	$32.38 - $38.80
Q1 2014	35,618	$1,514	$37.12	$32.64 - $39.40
Q4 2013	35,881	$1,602	$35.91	$32.51 - $40.58
Q3 2013	36,290	$1,430	$33.05	$29.57 - $35.04
Q2 2013	37,231	$1,253	$28.79	$25.96 - $31.17