FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,312 Value ($000) $9,201 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 97,356 Value ($000) $9,268 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 97,403 Value ($000) $8,741 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 96,733 Value ($000) $9,081 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 99,421 Value ($000) $9,689 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 102,163 Value ($000) $10,709 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 103,939 Value ($000) $10,011 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 104,632 Value ($000) $11,176 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 105,589 Value ($000) $10,205 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 109,206 Value ($000) $9,744 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 109,581 Value ($000) $11,276 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 112,249 Value ($000) $10,563 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 115,072 Value ($000) $9,177 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 119,830 Value ($000) $9,791 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 123,100 Value ($000) $9,018 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 122,575 Value ($000) $10,179 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 123,433 Value ($000) $11,672 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 129,754 Value ($000) $10,361 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 130,762 Value ($000) $10,542 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 132,156 Value ($000) $10,432 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 139,586 Value ($000) $9,661 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 142,177 Value ($000) $8,364 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 144,116 Value ($000) $7,569 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 144,791 Value ($000) $6,824 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 151,039 Value ($000) $8,658 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 153,204 Value ($000) $7,325 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 155,312 Value ($000) $7,377 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 156,262 Value ($000) $7,983 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 159,512 Value ($000) $6,840 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 157,102 Value ($000) $7,423 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 165,067 Value ($000) $7,445 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 167,744 Value ($000) $6,836 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 170,319 Value ($000) $7,818 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 182,906 Value ($000) $8,203 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 188,036 Value ($000) $7,785 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 201,909 Value ($000) $8,692 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 205,397 Value ($000) $7,990 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 205,844 Value ($000) $8,380 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 206,544 Value ($000) $6,826 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 206,544 Value ($000) $6,645 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 201,504 Value ($000) $5,447 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 202,394 Value ($000) $5,511 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 191,882 Value ($000) $6,204 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 191,019 Value ($000) $7,285 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 190,440 Value ($000) $7,147 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 189,075 Value ($000) $6,568 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 206,625 Value ($000) $8,333 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 222,215 Value ($000) $9,449 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 227,765 Value ($000) $10,167 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 234,315 Value ($000) $9,232 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 240,190 Value ($000) $8,082 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,312	$9,201	$95.07	$89.32 - $102.20
Q3 2025	97,356	$9,268	$93.96	$87.90 - $99.46
Q2 2025	97,403	$8,741	$86.85	$77.98 - $95.00
Q1 2025	96,733	$9,081	$98.29	$90.92 - $106.86
Q4 2024	99,421	$9,689	$102.55	$90.19 - $110.38
Q3 2024	102,163	$10,709	$98.42	$91.51 - $106.39
Q2 2024	103,939	$10,011	$97.73	$92.45 - $104.92
Q1 2024	104,632	$11,176	$96.55	$89.30 - $105.62
Q4 2023	105,589	$10,205	$87.61	$80.46 - $95.69
Q3 2023	109,206	$9,744	$94.15	$86.33 - $104.32
Q2 2023	109,581	$11,276	$91.12	$83.41 - $101.11
Q1 2023	112,249	$10,563	$87.42	$75.80 - $96.94
Q4 2022	115,072	$9,177	$79.76	$75.02 - $86.42
Q3 2022	119,830	$9,791	$82.15	$66.42 - $92.80
Q2 2022	123,100	$9,018	$71.34	$65.54 - $81.00
Q1 2022	122,575	$10,179	$82.28	$76.63 - $92.12
Q4 2021	123,433	$11,672	$85.73	$76.07 - $92.86
Q3 2021	129,754	$10,361	$78.42	$74.62 - $82.61
Q2 2021	130,762	$10,542	$78.11	$73.17 - $83.66
Q1 2021	132,156	$10,432	$71.30	$64.27 - $78.20
Q4 2020	139,586	$9,661	$62.59	$54.71 - $68.98
Q3 2020	142,177	$8,364	$53.74	$45.82 - $58.25
Q2 2020	144,116	$7,569	$46.88	$38.96 - $55.14
Q1 2020	144,791	$6,824	$51.87	$38.85 - $57.91
Q4 2019	151,039	$8,658	$49.59	$41.83 - $54.22
Q3 2019	153,204	$7,325	$43.34	$40.78 - $47.63
Q2 2019	155,312	$7,377	$44.16	$40.04 - $49.64
Q1 2019	156,262	$7,983	$45.85	$38.74 - $51.76
Q4 2018	159,512	$6,840	$40.19	$35.98 - $44.23
Q3 2018	157,102	$7,423	$44.42	$41.05 - $47.63
Q2 2018	165,067	$7,445	$41.17	$36.19 - $45.06
Q1 2018	167,744	$6,836	$39.52	$35.41 - $42.95
Q4 2017	170,319	$7,818	$41.46	$38.13 - $43.37
Q3 2017	182,906	$8,203	$37.19	$34.46 - $42.51
Q2 2017	188,036	$7,785	$36.66	$32.91 - $41.16
Q1 2017	201,909	$8,692	$37.22	$34.78 - $40.20
Q4 2016	205,397	$7,990	$35.66	$31.60 - $40.51
Q3 2016	205,844	$8,380	$34.33	$29.06 - $37.14
Q2 2016	206,544	$6,826	$29.50	$27.22 - $31.99
Q1 2016	206,544	$6,645	$25.57	$21.34 - $29.76
Q4 2015	201,504	$5,447	$27.08	$23.65 - $31.87
Q3 2015	202,394	$5,511	$25.65	$20.28 - $29.27
Q2 2015	191,882	$6,204	$32.01	$28.48 - $35.48
Q1 2015	191,019	$7,285	$31.89	$29.25 - $34.94
Q4 2014	190,440	$7,147	$32.74	$29.75 - $35.65
Q3 2014	189,075	$6,568	$33.35	$30.54 - $36.71
Q2 2014	206,625	$8,333	$35.00	$32.38 - $38.80
Q1 2014	222,215	$9,449	$37.12	$32.64 - $39.40
Q4 2013	227,765	$10,167	$35.91	$32.51 - $40.58
Q3 2013	234,315	$9,232	$33.05	$29.57 - $35.04
Q2 2013	240,190	$8,082	$28.79	$25.96 - $31.17