FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,403 Value ($000) $977 Avg Close $98.29 Range $90.92 - $106.86

Q1 2022

Shares 8,400 Value ($000) $698 Avg Close $82.28 Range $76.63 - $92.12

Q1 2021

Shares 2,800 Value ($000) $221 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 4,900 Value ($000) $339 Avg Close $62.59 Range $54.71 - $68.98

Q3 2013

Shares 7,700 Value ($000) $303 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 8,600 Value ($000) $289 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,403	$977	$98.29	$90.92 - $106.86
Q1 2022	8,400	$698	$82.28	$76.63 - $92.12
Q1 2021	2,800	$221	$71.30	$64.27 - $78.20
Q4 2020	4,900	$339	$62.59	$54.71 - $68.98
Q3 2013	7,700	$303	$33.05	$29.57 - $35.04
Q2 2013	8,600	$289	$28.79	$25.96 - $31.17