FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $61 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 620 Value ($000) $59 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 596 Value ($000) $53 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 577 Value ($000) $54 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 537 Value ($000) $52 Avg Close $102.55 Range $90.19 - $110.38
Q2 2024
Shares 516 Value ($000) $50 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 490 Value ($000) $52 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 481 Value ($000) $46 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 485 Value ($000) $43 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 491 Value ($000) $51 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 535 Value ($000) $50 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 542 Value ($000) $43 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 1,715 Value ($000) $140 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 1,746 Value ($000) $128 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 1,727 Value ($000) $143 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 1,682 Value ($000) $159 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 1,674 Value ($000) $134 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 1,601 Value ($000) $129 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 1,550 Value ($000) $122 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 1,535 Value ($000) $106 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 1,599 Value ($000) $94 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 1,736 Value ($000) $91 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 1,925 Value ($000) $91 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 1,925 Value ($000) $110 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 2,047 Value ($000) $98 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 2,079 Value ($000) $99 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 2,134 Value ($000) $109 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 2,168 Value ($000) $93 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 2,168 Value ($000) $102 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 2,168 Value ($000) $98 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 2,168 Value ($000) $88 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 2,843 Value ($000) $130 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 2,668 Value ($000) $120 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 2,462 Value ($000) $102 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 2,181 Value ($000) $94 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 2,332 Value ($000) $101 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 2,502 Value ($000) $102 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 2,755 Value ($000) $91 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 2,641 Value ($000) $85 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 2,629 Value ($000) $71 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 3,098 Value ($000) $84 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 2,848 Value ($000) $92 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 2,593 Value ($000) $99 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 2,417 Value ($000) $91 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 2,311 Value ($000) $80 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 2,957 Value ($000) $119 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 2,727 Value ($000) $116 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 3,388 Value ($000) $151 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 1,764 Value ($000) $70 Avg Close $33.05 Range $29.57 - $35.04