FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,675 Value ($000) $13,630 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 149,134 Value ($000) $14,198 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 181,028 Value ($000) $16,245 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 136,767 Value ($000) $12,840 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 90,480 Value ($000) $8,817 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 88,251 Value ($000) $9,250 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 78,825 Value ($000) $7,592 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 38,682 Value ($000) $4,132 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 45,830 Value ($000) $4,429 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 51,950 Value ($000) $4,635 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 23,484 Value ($000) $2,417 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 10,963 Value ($000) $1,032 Avg Close $87.42 Range $75.80 - $96.94
Q2 2022
Shares 3,453 Value ($000) $253 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 15,783 Value ($000) $1,311 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 3,592 Value ($000) $340 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 3,557 Value ($000) $284 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 3,927 Value ($000) $317 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 5,577 Value ($000) $440 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 16,100 Value ($000) $1,114 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 38,032 Value ($000) $2,237 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 36,328 Value ($000) $1,908 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 18,900 Value ($000) $891 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 5,921 Value ($000) $339 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 21,516 Value ($000) $1,029 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 17,248 Value ($000) $819 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 43,555 Value ($000) $2,225 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 41,380 Value ($000) $1,774 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 22,636 Value ($000) $1,070 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 17,417 Value ($000) $786 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 25,580 Value ($000) $1,042 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 10,921 Value ($000) $501 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 13,703 Value ($000) $615 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 6,728 Value ($000) $279 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 7,861 Value ($000) $338 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 9,161 Value ($000) $356 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 11,386 Value ($000) $464 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 45,741 Value ($000) $1,512 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 35,778 Value ($000) $1,151 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 56,811 Value ($000) $1,536 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 27,403 Value ($000) $746 Avg Close $25.65 Range $20.28 - $29.27