FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 881 Value ($000) $40 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 816 Value ($000) $34 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 816 Value ($000) $35 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 816 Value ($000) $32 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 843 Value ($000) $34 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 843 Value ($000) $28 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 843 Value ($000) $27 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 878 Value ($000) $24 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 987 Value ($000) $27 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 1,329 Value ($000) $43 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 869 Value ($000) $33 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 782 Value ($000) $29 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 432 Value ($000) $15 Avg Close $33.35 Range $30.54 - $36.71