FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 140 Value ($000) $6 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 140 Value ($000) $6 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 140 Value ($000) $6 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 140 Value ($000) $5 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 140 Value ($000) $6 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 140 Value ($000) $5 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 140 Value ($000) $5 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 140 Value ($000) $4 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 140 Value ($000) $4 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 140 Value ($000) $5 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 140 Value ($000) $5 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 140 Value ($000) $5 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 140 Value ($000) $5 Avg Close $33.35 Range $30.54 - $36.71