FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42 Value ($000) $1 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 42 Value ($000) $1 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 42 Value ($000) $1 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 64 Value ($000) $2 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 64 Value ($000) $2 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 42 Value ($000) $1 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 42 Value ($000) $2 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 42 Value ($000) $2 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 42 Value ($000) $2 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 42 Value ($000) $2 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 42 Value ($000) $1 Avg Close $28.79 Range $25.96 - $31.17