FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,086 Value ($000) $347 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 8,268 Value ($000) $391 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 8,326 Value ($000) $376 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 9,061 Value ($000) $369,236 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 9,457 Value ($000) $434,076 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 10,149 Value ($000) $451 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 9,807 Value ($000) $406 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 10,174 Value ($000) $435 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 24,265 Value ($000) $944 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 24,265 Value ($000) $988 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 28,273 Value ($000) $934 Avg Close $29.50 Range $27.22 - $31.99