FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $20 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 210 Value ($000) $20 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 210 Value ($000) $19 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 210 Value ($000) $20 Avg Close $98.29 Range $90.92 - $106.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$20	$95.07	$89.32 - $102.20
Q3 2025	210	$20	$93.96	$87.90 - $99.46
Q2 2025	210	$19	$86.85	$77.98 - $95.00
Q1 2025	210	$20	$98.29	$90.92 - $106.86