FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568 Value ($000) $245 Avg Close $95.07 Range $89.32 - $102.20

Q2 2025

Shares 4,923 Value ($000) $442 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 10,053 Value ($000) $944 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 4,239 Value ($000) $413 Avg Close $102.55 Range $90.19 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568	$245	$95.07	$89.32 - $102.20
Q2 2025	4,923	$442	$86.85	$77.98 - $95.00
Q1 2025	10,053	$944	$98.29	$90.92 - $106.86
Q4 2024	4,239	$413	$102.55	$90.19 - $110.38