FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,373 Value ($000) $5,576 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 62,963 Value ($000) $5,994 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 73,371 Value ($000) $6,584 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 72,583 Value ($000) $6,814 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 29,440 Value ($000) $2,869 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 30,735 Value ($000) $3,222 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 51,551 Value ($000) $4,965 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 89,678 Value ($000) $9,579 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 90,395 Value ($000) $8,737 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 90,662 Value ($000) $8,090 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 89,002 Value ($000) $9,158 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 52,252 Value ($000) $4,917 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 47,192 Value ($000) $3,764 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 66,244 Value ($000) $5,413 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 82,607 Value ($000) $6,051 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 35,099 Value ($000) $2,915 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 34,923 Value ($000) $3,302 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 28,814 Value ($000) $2,301 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 28,862 Value ($000) $2,327 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 30,740 Value ($000) $2,427 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 30,479 Value ($000) $2,109 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 24,867 Value ($000) $1,463 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 25,287 Value ($000) $1,328 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 32,193 Value ($000) $1,517 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 22,577 Value ($000) $1,294 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 18,543 Value ($000) $887 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 18,772 Value ($000) $892 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 18,992 Value ($000) $970 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 19,229 Value ($000) $825 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 18,530 Value ($000) $876 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 18,948 Value ($000) $855 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 20,514 Value ($000) $836 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 20,944 Value ($000) $961 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 20,944 Value ($000) $939 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 20,944 Value ($000) $867 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 18,539 Value ($000) $798 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 18,539 Value ($000) $721 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 21,027 Value ($000) $856 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 22,081 Value ($000) $730 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 22,081 Value ($000) $710 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 22,081 Value ($000) $597 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 22,081 Value ($000) $601 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 26,024 Value ($000) $841 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 30,164 Value ($000) $1,150 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 30,164 Value ($000) $1,132 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 32,240 Value ($000) $1,120 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 32,240 Value ($000) $1,300 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 32,240 Value ($000) $1,371 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 32,240 Value ($000) $1,439 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 32,240 Value ($000) $1,270 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 32,240 Value ($000) $1,085 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,373	$5,576	$95.07	$89.32 - $102.20
Q3 2025	62,963	$5,994	$93.96	$87.90 - $99.46
Q2 2025	73,371	$6,584	$86.85	$77.98 - $95.00
Q1 2025	72,583	$6,814	$98.29	$90.92 - $106.86
Q4 2024	29,440	$2,869	$102.55	$90.19 - $110.38
Q3 2024	30,735	$3,222	$98.42	$91.51 - $106.39
Q2 2024	51,551	$4,965	$97.73	$92.45 - $104.92
Q1 2024	89,678	$9,579	$96.55	$89.30 - $105.62
Q4 2023	90,395	$8,737	$87.61	$80.46 - $95.69
Q3 2023	90,662	$8,090	$94.15	$86.33 - $104.32
Q2 2023	89,002	$9,158	$91.12	$83.41 - $101.11
Q1 2023	52,252	$4,917	$87.42	$75.80 - $96.94
Q4 2022	47,192	$3,764	$79.76	$75.02 - $86.42
Q3 2022	66,244	$5,413	$82.15	$66.42 - $92.80
Q2 2022	82,607	$6,051	$71.34	$65.54 - $81.00
Q1 2022	35,099	$2,915	$82.28	$76.63 - $92.12
Q4 2021	34,923	$3,302	$85.73	$76.07 - $92.86
Q3 2021	28,814	$2,301	$78.42	$74.62 - $82.61
Q2 2021	28,862	$2,327	$78.11	$73.17 - $83.66
Q1 2021	30,740	$2,427	$71.30	$64.27 - $78.20
Q4 2020	30,479	$2,109	$62.59	$54.71 - $68.98
Q3 2020	24,867	$1,463	$53.74	$45.82 - $58.25
Q2 2020	25,287	$1,328	$46.88	$38.96 - $55.14
Q1 2020	32,193	$1,517	$51.87	$38.85 - $57.91
Q4 2019	22,577	$1,294	$49.59	$41.83 - $54.22
Q3 2019	18,543	$887	$43.34	$40.78 - $47.63
Q2 2019	18,772	$892	$44.16	$40.04 - $49.64
Q1 2019	18,992	$970	$45.85	$38.74 - $51.76
Q4 2018	19,229	$825	$40.19	$35.98 - $44.23
Q3 2018	18,530	$876	$44.42	$41.05 - $47.63
Q2 2018	18,948	$855	$41.17	$36.19 - $45.06
Q1 2018	20,514	$836	$39.52	$35.41 - $42.95
Q4 2017	20,944	$961	$41.46	$38.13 - $43.37
Q3 2017	20,944	$939	$37.19	$34.46 - $42.51
Q2 2017	20,944	$867	$36.66	$32.91 - $41.16
Q1 2017	18,539	$798	$37.22	$34.78 - $40.20
Q4 2016	18,539	$721	$35.66	$31.60 - $40.51
Q3 2016	21,027	$856	$34.33	$29.06 - $37.14
Q2 2016	22,081	$730	$29.50	$27.22 - $31.99
Q1 2016	22,081	$710	$25.57	$21.34 - $29.76
Q4 2015	22,081	$597	$27.08	$23.65 - $31.87
Q3 2015	22,081	$601	$25.65	$20.28 - $29.27
Q2 2015	26,024	$841	$32.01	$28.48 - $35.48
Q1 2015	30,164	$1,150	$31.89	$29.25 - $34.94
Q4 2014	30,164	$1,132	$32.74	$29.75 - $35.65
Q3 2014	32,240	$1,120	$33.35	$30.54 - $36.71
Q2 2014	32,240	$1,300	$35.00	$32.38 - $38.80
Q1 2014	32,240	$1,371	$37.12	$32.64 - $39.40
Q4 2013	32,240	$1,439	$35.91	$32.51 - $40.58
Q3 2013	32,240	$1,270	$33.05	$29.57 - $35.04
Q2 2013	32,240	$1,085	$28.79	$25.96 - $31.17