FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 400 Value ($000) $16 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 400 Value ($000) $17 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 4,901 Value ($000) $189 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 4,459 Value ($000) $181 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 3,962 Value ($000) $130 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 3,913 Value ($000) $125 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 3,598 Value ($000) $97 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 1,753 Value ($000) $47 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 3,447 Value ($000) $111 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 3,261 Value ($000) $124 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 3,178 Value ($000) $119 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 2,892 Value ($000) $100 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 2,852 Value ($000) $115 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 1,890 Value ($000) $80 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 1,696 Value ($000) $75 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 1,510 Value ($000) $59 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 1,610 Value ($000) $54 Avg Close $28.79 Range $25.96 - $31.17