FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17,900 Value ($000) $576 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 19,100 Value ($000) $516 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 15,000 Value ($000) $408 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 11,300 Value ($000) $365 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 10,800 Value ($000) $412 Avg Close $31.89 Range $29.25 - $34.94

Q2 2014

Shares 16,400 Value ($000) $542 Avg Close $35.00 Range $32.38 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17,900	$576	$25.57	$21.34 - $29.76
Q4 2015	19,100	$516	$27.08	$23.65 - $31.87
Q3 2015	15,000	$408	$25.65	$20.28 - $29.27
Q2 2015	11,300	$365	$32.01	$28.48 - $35.48
Q1 2015	10,800	$412	$31.89	$29.25 - $34.94
Q2 2014	16,400	$542	$35.00	$32.38 - $38.80