FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,854 Value ($000) $3,425 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 35,960 Value ($000) $3,423 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 35,958 Value ($000) $3,227 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 36,306 Value ($000) $3,408 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 36,782 Value ($000) $3,584 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 37,497 Value ($000) $3,930 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 38,673 Value ($000) $3,725 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 39,899 Value ($000) $4,262 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 42,617 Value ($000) $4,119 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 44,921 Value ($000) $4,008 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 49,950 Value ($000) $5,140 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 51,742 Value ($000) $4,869 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 52,643 Value ($000) $4,198 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 52,082 Value ($000) $4,256 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 53,559 Value ($000) $3,924 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 53,189 Value ($000) $4,417 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 58,675 Value ($000) $5,548 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 57,323 Value ($000) $4,577 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 63,954 Value ($000) $5,156 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 69,435 Value ($000) $5,481 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 69,635 Value ($000) $4,819 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 69,706 Value ($000) $4,101 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 69,427 Value ($000) $3,646 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 70,260 Value ($000) $3,311 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 70,608 Value ($000) $4,047 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 72,034 Value ($000) $3,444 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 71,174 Value ($000) $3,381 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 71,033 Value ($000) $3,629 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 72,612 Value ($000) $3,114 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 70,768 Value ($000) $3,344 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 71,009 Value ($000) $3,203 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 70,509 Value ($000) $2,873 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 73,039 Value ($000) $3,352 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 74,128 Value ($000) $3,325 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 82,098 Value ($000) $3,399 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 90,697 Value ($000) $3,905 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 94,997 Value ($000) $3,695 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 97,597 Value ($000) $3,973 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 96,597 Value ($000) $3,193 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 101,151 Value ($000) $3,254 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 88,297 Value ($000) $2,387 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 86,885 Value ($000) $2,366 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 86,985 Value ($000) $2,812 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 87,300 Value ($000) $3,330 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 88,700 Value ($000) $3,329 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 88,024 Value ($000) $3,058 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 87,124 Value ($000) $3,514 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 86,224 Value ($000) $3,666 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 85,824 Value ($000) $3,831 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 85,224 Value ($000) $3,358 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 82,628 Value ($000) $2,780 Avg Close $28.79 Range $25.96 - $31.17

Q1 2013

Shares 81,494 Value ($000) $2,736 Avg Close $28.76 Range $27.00 - $30.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,854	$3,425	$95.07	$89.32 - $102.20
Q3 2025	35,960	$3,423	$93.96	$87.90 - $99.46
Q2 2025	35,958	$3,227	$86.85	$77.98 - $95.00
Q1 2025	36,306	$3,408	$98.29	$90.92 - $106.86
Q4 2024	36,782	$3,584	$102.55	$90.19 - $110.38
Q3 2024	37,497	$3,930	$98.42	$91.51 - $106.39
Q2 2024	38,673	$3,725	$97.73	$92.45 - $104.92
Q1 2024	39,899	$4,262	$96.55	$89.30 - $105.62
Q4 2023	42,617	$4,119	$87.61	$80.46 - $95.69
Q3 2023	44,921	$4,008	$94.15	$86.33 - $104.32
Q2 2023	49,950	$5,140	$91.12	$83.41 - $101.11
Q1 2023	51,742	$4,869	$87.42	$75.80 - $96.94
Q4 2022	52,643	$4,198	$79.76	$75.02 - $86.42
Q3 2022	52,082	$4,256	$82.15	$66.42 - $92.80
Q2 2022	53,559	$3,924	$71.34	$65.54 - $81.00
Q1 2022	53,189	$4,417	$82.28	$76.63 - $92.12
Q4 2021	58,675	$5,548	$85.73	$76.07 - $92.86
Q3 2021	57,323	$4,577	$78.42	$74.62 - $82.61
Q2 2021	63,954	$5,156	$78.11	$73.17 - $83.66
Q1 2021	69,435	$5,481	$71.30	$64.27 - $78.20
Q4 2020	69,635	$4,819	$62.59	$54.71 - $68.98
Q3 2020	69,706	$4,101	$53.74	$45.82 - $58.25
Q2 2020	69,427	$3,646	$46.88	$38.96 - $55.14
Q1 2020	70,260	$3,311	$51.87	$38.85 - $57.91
Q4 2019	70,608	$4,047	$49.59	$41.83 - $54.22
Q3 2019	72,034	$3,444	$43.34	$40.78 - $47.63
Q2 2019	71,174	$3,381	$44.16	$40.04 - $49.64
Q1 2019	71,033	$3,629	$45.85	$38.74 - $51.76
Q4 2018	72,612	$3,114	$40.19	$35.98 - $44.23
Q3 2018	70,768	$3,344	$44.42	$41.05 - $47.63
Q2 2018	71,009	$3,203	$41.17	$36.19 - $45.06
Q1 2018	70,509	$2,873	$39.52	$35.41 - $42.95
Q4 2017	73,039	$3,352	$41.46	$38.13 - $43.37
Q3 2017	74,128	$3,325	$37.19	$34.46 - $42.51
Q2 2017	82,098	$3,399	$36.66	$32.91 - $41.16
Q1 2017	90,697	$3,905	$37.22	$34.78 - $40.20
Q4 2016	94,997	$3,695	$35.66	$31.60 - $40.51
Q3 2016	97,597	$3,973	$34.33	$29.06 - $37.14
Q2 2016	96,597	$3,193	$29.50	$27.22 - $31.99
Q1 2016	101,151	$3,254	$25.57	$21.34 - $29.76
Q4 2015	88,297	$2,387	$27.08	$23.65 - $31.87
Q3 2015	86,885	$2,366	$25.65	$20.28 - $29.27
Q2 2015	86,985	$2,812	$32.01	$28.48 - $35.48
Q1 2015	87,300	$3,330	$31.89	$29.25 - $34.94
Q4 2014	88,700	$3,329	$32.74	$29.75 - $35.65
Q3 2014	88,024	$3,058	$33.35	$30.54 - $36.71
Q2 2014	87,124	$3,514	$35.00	$32.38 - $38.80
Q1 2014	86,224	$3,666	$37.12	$32.64 - $39.40
Q4 2013	85,824	$3,831	$35.91	$32.51 - $40.58
Q3 2013	85,224	$3,358	$33.05	$29.57 - $35.04
Q2 2013	82,628	$2,780	$28.79	$25.96 - $31.17
Q1 2013	81,494	$2,736	$28.76	$27.00 - $30.11