FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,000 Value ($000) $17,769 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 186,000 Value ($000) $17,707 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 186,000 Value ($000) $16,692 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 196,600 Value ($000) $18,457 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 199,500 Value ($000) $19,441 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 200,000 Value ($000) $20,964 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 200,900 Value ($000) $19,351 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 201,400 Value ($000) $21,512 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 201,400 Value ($000) $19,465 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 201,700 Value ($000) $17,998 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 201,700 Value ($000) $20,755 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 203,900 Value ($000) $19,187 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 204,700 Value ($000) $16,325 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 207,700 Value ($000) $16,971 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 208,900 Value ($000) $15,304 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 209,500 Value ($000) $17,397 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 213,000 Value ($000) $20,141 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 215,000 Value ($000) $17,168 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 222,500 Value ($000) $17,938 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 228,000 Value ($000) $17,998 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 235,000 Value ($000) $16,264 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 262,900 Value ($000) $15,466 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 282,900 Value ($000) $14,858 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 311,400 Value ($000) $14,676 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 329,400 Value ($000) $18,881 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 344,900 Value ($000) $16,490 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 344,900 Value ($000) $16,383 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 372,400 Value ($000) $19,026 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 372,500 Value ($000) $15,973 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 380,500 Value ($000) $17,979 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 380,500 Value ($000) $17,161 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 375,500 Value ($000) $15,302 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 375,900 Value ($000) $17,254 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 376,400 Value ($000) $16,882 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 376,400 Value ($000) $15,583 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 376,400 Value ($000) $16,204 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 376,900 Value ($000) $14,661 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 376,900 Value ($000) $15,344 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 376,900 Value ($000) $12,457 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 376,900 Value ($000) $12,125 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 376,900 Value ($000) $10,188 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 376,900 Value ($000) $10,263 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 373,400 Value ($000) $12,072 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 373,400 Value ($000) $14,241 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 373,400 Value ($000) $14,014 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 376,700 Value ($000) $13,087 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 374,700 Value ($000) $15,112 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 374,700 Value ($000) $15,932 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 374,700 Value ($000) $16,727 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 374,700 Value ($000) $14,763 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 378,000 Value ($000) $12,720 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,000	$17,769	$95.07	$89.32 - $102.20
Q3 2025	186,000	$17,707	$93.96	$87.90 - $99.46
Q2 2025	186,000	$16,692	$86.85	$77.98 - $95.00
Q1 2025	196,600	$18,457	$98.29	$90.92 - $106.86
Q4 2024	199,500	$19,441	$102.55	$90.19 - $110.38
Q3 2024	200,000	$20,964	$98.42	$91.51 - $106.39
Q2 2024	200,900	$19,351	$97.73	$92.45 - $104.92
Q1 2024	201,400	$21,512	$96.55	$89.30 - $105.62
Q4 2023	201,400	$19,465	$87.61	$80.46 - $95.69
Q3 2023	201,700	$17,998	$94.15	$86.33 - $104.32
Q2 2023	201,700	$20,755	$91.12	$83.41 - $101.11
Q1 2023	203,900	$19,187	$87.42	$75.80 - $96.94
Q4 2022	204,700	$16,325	$79.76	$75.02 - $86.42
Q3 2022	207,700	$16,971	$82.15	$66.42 - $92.80
Q2 2022	208,900	$15,304	$71.34	$65.54 - $81.00
Q1 2022	209,500	$17,397	$82.28	$76.63 - $92.12
Q4 2021	213,000	$20,141	$85.73	$76.07 - $92.86
Q3 2021	215,000	$17,168	$78.42	$74.62 - $82.61
Q2 2021	222,500	$17,938	$78.11	$73.17 - $83.66
Q1 2021	228,000	$17,998	$71.30	$64.27 - $78.20
Q4 2020	235,000	$16,264	$62.59	$54.71 - $68.98
Q3 2020	262,900	$15,466	$53.74	$45.82 - $58.25
Q2 2020	282,900	$14,858	$46.88	$38.96 - $55.14
Q1 2020	311,400	$14,676	$51.87	$38.85 - $57.91
Q4 2019	329,400	$18,881	$49.59	$41.83 - $54.22
Q3 2019	344,900	$16,490	$43.34	$40.78 - $47.63
Q2 2019	344,900	$16,383	$44.16	$40.04 - $49.64
Q1 2019	372,400	$19,026	$45.85	$38.74 - $51.76
Q4 2018	372,500	$15,973	$40.19	$35.98 - $44.23
Q3 2018	380,500	$17,979	$44.42	$41.05 - $47.63
Q2 2018	380,500	$17,161	$41.17	$36.19 - $45.06
Q1 2018	375,500	$15,302	$39.52	$35.41 - $42.95
Q4 2017	375,900	$17,254	$41.46	$38.13 - $43.37
Q3 2017	376,400	$16,882	$37.19	$34.46 - $42.51
Q2 2017	376,400	$15,583	$36.66	$32.91 - $41.16
Q1 2017	376,400	$16,204	$37.22	$34.78 - $40.20
Q4 2016	376,900	$14,661	$35.66	$31.60 - $40.51
Q3 2016	376,900	$15,344	$34.33	$29.06 - $37.14
Q2 2016	376,900	$12,457	$29.50	$27.22 - $31.99
Q1 2016	376,900	$12,125	$25.57	$21.34 - $29.76
Q4 2015	376,900	$10,188	$27.08	$23.65 - $31.87
Q3 2015	376,900	$10,263	$25.65	$20.28 - $29.27
Q2 2015	373,400	$12,072	$32.01	$28.48 - $35.48
Q1 2015	373,400	$14,241	$31.89	$29.25 - $34.94
Q4 2014	373,400	$14,014	$32.74	$29.75 - $35.65
Q3 2014	376,700	$13,087	$33.35	$30.54 - $36.71
Q2 2014	374,700	$15,112	$35.00	$32.38 - $38.80
Q1 2014	374,700	$15,932	$37.12	$32.64 - $39.40
Q4 2013	374,700	$16,727	$35.91	$32.51 - $40.58
Q3 2013	374,700	$14,763	$33.05	$29.57 - $35.04
Q2 2013	378,000	$12,720	$28.79	$25.96 - $31.17