FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,575 Value ($000) $3,112 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 30,627 Value ($000) $2,916 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 40,280 Value ($000) $3,615 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 36,294 Value ($000) $3,407 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 32,577 Value ($000) $3,175 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 11,001 Value ($000) $1,153 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 2,112 Value ($000) $203 Avg Close $97.73 Range $92.45 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,575	$3,112	$95.07	$89.32 - $102.20
Q3 2025	30,627	$2,916	$93.96	$87.90 - $99.46
Q2 2025	40,280	$3,615	$86.85	$77.98 - $95.00
Q1 2025	36,294	$3,407	$98.29	$90.92 - $106.86
Q4 2024	32,577	$3,175	$102.55	$90.19 - $110.38
Q3 2024	11,001	$1,153	$98.42	$91.51 - $106.39
Q2 2024	2,112	$203	$97.73	$92.45 - $104.92