FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,610 Value ($000) $449 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 4,610 Value ($000) $484 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 2,564 Value ($000) $247 Avg Close $97.73 Range $92.45 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,610	$449	$102.55	$90.19 - $110.38
Q3 2024	4,610	$484	$98.42	$91.51 - $106.39
Q2 2024	2,564	$247	$97.73	$92.45 - $104.92