FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158,254 Value ($000) $110,648 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 1,223,467 Value ($000) $116,474 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 1,290,047 Value ($000) $115,769 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 1,470,750 Value ($000) $138,074 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 1,503,413 Value ($000) $146,508 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 1,515,146 Value ($000) $158,818 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 1,563,125 Value ($000) $150,560 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 1,523,647 Value ($000) $162,741 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 1,739,525 Value ($000) $168,125 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 1,823,188 Value ($000) $162,683 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 1,861,692 Value ($000) $191,568 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,264,750 Value ($000) $213,113 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 2,276,056 Value ($000) $181,515 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 2,329,232 Value ($000) $190,322 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 2,351,955 Value ($000) $172,304 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 2,416,973 Value ($000) $200,705 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 2,481,303 Value ($000) $234,632 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 2,514,564 Value ($000) $200,788 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 2,577,821 Value ($000) $207,824 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 2,578,882 Value ($000) $203,577 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 2,360,713 Value ($000) $163,385 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 2,339,148 Value ($000) $137,612 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 2,331,598 Value ($000) $122,456 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 2,311,367 Value ($000) $108,935 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 2,257,013 Value ($000) $129,372 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 2,133,635 Value ($000) $102,009 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 2,130,166 Value ($000) $101,183 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 2,110,749 Value ($000) $107,838 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 2,096,248 Value ($000) $89,887 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 2,142,724 Value ($000) $101,244 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 2,137,877 Value ($000) $96,418 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 2,131,619 Value ($000) $86,863 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 2,128,306 Value ($000) $97,689 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 2,291,853 Value ($000) $102,790 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 2,248,817 Value ($000) $93,101 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 2,075,945 Value ($000) $89,369 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 2,108,896 Value ($000) $82,036 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 2,284,392 Value ($000) $92,998 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 2,401,739 Value ($000) $79,377 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 2,423,207 Value ($000) $77,955 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 2,463,765 Value ($000) $66,596 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 2,566,183 Value ($000) $69,877 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 2,683,332 Value ($000) $86,752 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 2,568,395 Value ($000) $97,959 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 2,284,524 Value ($000) $85,738 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 2,295,833 Value ($000) $79,757 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 2,240,624 Value ($000) $90,364 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 2,270,892 Value ($000) $96,558 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 2,419,672 Value ($000) $108,014 Avg Close $35.91 Range $32.51 - $40.58