FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,718 Value ($000) $4,367 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 47,618 Value ($000) $4,533 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 49,805 Value ($000) $4,470 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 52,311 Value ($000) $4,911 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 57,819 Value ($000) $5,634 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 60,173 Value ($000) $6,307 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 61,001 Value ($000) $5,876 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 60,398 Value ($000) $6,451 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 60,918 Value ($000) $5,888 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 61,128 Value ($000) $5,454 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 62,218 Value ($000) $6,402 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 62,218 Value ($000) $5,855 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 67,961 Value ($000) $5,420 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 67,723 Value ($000) $5,534 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 76,813 Value ($000) $5,627 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 79,961 Value ($000) $6,640 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 85,550 Value ($000) $8,090 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 87,738 Value ($000) $7,006 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 94,989 Value ($000) $7,658 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 93,260 Value ($000) $7,362 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 92,836 Value ($000) $6,425 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 92,789 Value ($000) $5,459 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 93,723 Value ($000) $4,922 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 88,997 Value ($000) $4,194 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 91,486 Value ($000) $5,244 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 89,372 Value ($000) $4,273 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 97,065 Value ($000) $4,611 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 81,713 Value ($000) $4,175 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 80,765 Value ($000) $3,463 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 81,744 Value ($000) $3,862 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 84,245 Value ($000) $3,799 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 83,160 Value ($000) $3,389 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 83,100 Value ($000) $3,814 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 84,681 Value ($000) $3,798 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 89,395 Value ($000) $3,701 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 95,971 Value ($000) $4,132 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 100,684 Value ($000) $3,917 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 101,117 Value ($000) $4,116 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 101,034 Value ($000) $3,339 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 101,529 Value ($000) $3,266 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 101,206 Value ($000) $2,736 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 109,044 Value ($000) $2,969 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 109,056 Value ($000) $3,526 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 107,856 Value ($000) $4,114 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 107,996 Value ($000) $4,053 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 104,816 Value ($000) $3,641 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 104,816 Value ($000) $4,227 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 104,558 Value ($000) $4,446 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 106,341 Value ($000) $4,747 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 108,358 Value ($000) $4,269 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 101,917 Value ($000) $3,430 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,718	$4,367	$95.07	$89.32 - $102.20
Q3 2025	47,618	$4,533	$93.96	$87.90 - $99.46
Q2 2025	49,805	$4,470	$86.85	$77.98 - $95.00
Q1 2025	52,311	$4,911	$98.29	$90.92 - $106.86
Q4 2024	57,819	$5,634	$102.55	$90.19 - $110.38
Q3 2024	60,173	$6,307	$98.42	$91.51 - $106.39
Q2 2024	61,001	$5,876	$97.73	$92.45 - $104.92
Q1 2024	60,398	$6,451	$96.55	$89.30 - $105.62
Q4 2023	60,918	$5,888	$87.61	$80.46 - $95.69
Q3 2023	61,128	$5,454	$94.15	$86.33 - $104.32
Q2 2023	62,218	$6,402	$91.12	$83.41 - $101.11
Q1 2023	62,218	$5,855	$87.42	$75.80 - $96.94
Q4 2022	67,961	$5,420	$79.76	$75.02 - $86.42
Q3 2022	67,723	$5,534	$82.15	$66.42 - $92.80
Q2 2022	76,813	$5,627	$71.34	$65.54 - $81.00
Q1 2022	79,961	$6,640	$82.28	$76.63 - $92.12
Q4 2021	85,550	$8,090	$85.73	$76.07 - $92.86
Q3 2021	87,738	$7,006	$78.42	$74.62 - $82.61
Q2 2021	94,989	$7,658	$78.11	$73.17 - $83.66
Q1 2021	93,260	$7,362	$71.30	$64.27 - $78.20
Q4 2020	92,836	$6,425	$62.59	$54.71 - $68.98
Q3 2020	92,789	$5,459	$53.74	$45.82 - $58.25
Q2 2020	93,723	$4,922	$46.88	$38.96 - $55.14
Q1 2020	88,997	$4,194	$51.87	$38.85 - $57.91
Q4 2019	91,486	$5,244	$49.59	$41.83 - $54.22
Q3 2019	89,372	$4,273	$43.34	$40.78 - $47.63
Q2 2019	97,065	$4,611	$44.16	$40.04 - $49.64
Q1 2019	81,713	$4,175	$45.85	$38.74 - $51.76
Q4 2018	80,765	$3,463	$40.19	$35.98 - $44.23
Q3 2018	81,744	$3,862	$44.42	$41.05 - $47.63
Q2 2018	84,245	$3,799	$41.17	$36.19 - $45.06
Q1 2018	83,160	$3,389	$39.52	$35.41 - $42.95
Q4 2017	83,100	$3,814	$41.46	$38.13 - $43.37
Q3 2017	84,681	$3,798	$37.19	$34.46 - $42.51
Q2 2017	89,395	$3,701	$36.66	$32.91 - $41.16
Q1 2017	95,971	$4,132	$37.22	$34.78 - $40.20
Q4 2016	100,684	$3,917	$35.66	$31.60 - $40.51
Q3 2016	101,117	$4,116	$34.33	$29.06 - $37.14
Q2 2016	101,034	$3,339	$29.50	$27.22 - $31.99
Q1 2016	101,529	$3,266	$25.57	$21.34 - $29.76
Q4 2015	101,206	$2,736	$27.08	$23.65 - $31.87
Q3 2015	109,044	$2,969	$25.65	$20.28 - $29.27
Q2 2015	109,056	$3,526	$32.01	$28.48 - $35.48
Q1 2015	107,856	$4,114	$31.89	$29.25 - $34.94
Q4 2014	107,996	$4,053	$32.74	$29.75 - $35.65
Q3 2014	104,816	$3,641	$33.35	$30.54 - $36.71
Q2 2014	104,816	$4,227	$35.00	$32.38 - $38.80
Q1 2014	104,558	$4,446	$37.12	$32.64 - $39.40
Q4 2013	106,341	$4,747	$35.91	$32.51 - $40.58
Q3 2013	108,358	$4,269	$33.05	$29.57 - $35.04
Q2 2013	101,917	$3,430	$28.79	$25.96 - $31.17