FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $291 Avg Close $95.07 Range $89.32 - $102.20
Q4 2024
Shares 2,303 Value ($000) $224 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 2,220 Value ($000) $233 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 2,212 Value ($000) $213 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 2,426 Value ($000) $259 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 2,531 Value ($000) $245 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 2,375 Value ($000) $212 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 2,441 Value ($000) $251 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,436 Value ($000) $229 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 2,626 Value ($000) $209 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 3,050 Value ($000) $249 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 3,195 Value ($000) $234 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 4,180 Value ($000) $347 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 4,093 Value ($000) $387 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 3,989 Value ($000) $319 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 4,434 Value ($000) $357 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 4,296 Value ($000) $339 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 4,666 Value ($000) $323 Avg Close $62.59 Range $54.71 - $68.98
Q4 2019
Shares 4,229 Value ($000) $242 Avg Close $49.59 Range $41.83 - $54.22
Q1 2019
Shares 4,296 Value ($000) $219 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 5,918 Value ($000) $254 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 7,007 Value ($000) $331 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 7,842 Value ($000) $354 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 7,376 Value ($000) $301 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 6,116 Value ($000) $281 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 5,898 Value ($000) $265 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 6,555 Value ($000) $271 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 7,508 Value ($000) $323 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 9,529 Value ($000) $371 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 7,310 Value ($000) $298 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 9,466 Value ($000) $313 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 9,248 Value ($000) $298 Avg Close $25.57 Range $21.34 - $29.76
Q2 2015
Shares 7,645 Value ($000) $247 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 9,140 Value ($000) $349 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 6,530 Value ($000) $245 Avg Close $32.74 Range $29.75 - $35.65
Q2 2014
Shares 9,569 Value ($000) $386 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 10,169 Value ($000) $432 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 16,741 Value ($000) $747 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 10,342 Value ($000) $407 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 8,504 Value ($000) $286 Avg Close $28.79 Range $25.96 - $31.17