FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,942 Value ($000) $8,401 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 44,997 Value ($000) $4,284 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 41,147 Value ($000) $4,324 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 38,870 Value ($000) $4,119 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 40,140 Value ($000) $4,258 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 42,605 Value ($000) $4,466 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 43,929 Value ($000) $4,231 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 45,907 Value ($000) $4,903 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 47,261 Value ($000) $4,568 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 48,402 Value ($000) $4,319 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 49,895 Value ($000) $5,134 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 39,958 Value ($000) $3,760 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 41,114 Value ($000) $3,279 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 41,366 Value ($000) $3,405 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 41,554 Value ($000) $3,019 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 42,484 Value ($000) $3,528 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 66,789 Value ($000) $6,311 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 103,796 Value ($000) $8,291 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 105,159 Value ($000) $8,478 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 102,664 Value ($000) $8,105 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 96,424 Value ($000) $6,672 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 47,279 Value ($000) $2,781 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 48,151 Value ($000) $2,529 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 62,872 Value ($000) $2,963 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 61,275 Value ($000) $3,512 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 64,025 Value ($000) $3,061 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 65,574 Value ($000) $3,115 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 64,954 Value ($000) $3,318 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 65,675 Value ($000) $2,816 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 74,115 Value ($000) $3,502 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 71,605 Value ($000) $3,229 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 68,402 Value ($000) $2,787 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 66,602 Value ($000) $3,057 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 65,632 Value ($000) $2,944 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 68,192 Value ($000) $2,823 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 66,912 Value ($000) $2,881 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 68,662 Value ($000) $2,671 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 69,342 Value ($000) $2,823 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 96,752 Value ($000) $3,198 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 96,532 Value ($000) $3,105 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 90,232 Value ($000) $2,439 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 94,892 Value ($000) $2,584 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 93,992 Value ($000) $3,039 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 89,442 Value ($000) $3,411 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 88,492 Value ($000) $3,321 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 87,892 Value ($000) $3,053 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 131,870 Value ($000) $5,318 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 111,042 Value ($000) $4,722 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 104,642 Value ($000) $4,671 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 105,142 Value ($000) $4,143 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 102,612 Value ($000) $3,453 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,942	$8,401	$95.07	$89.32 - $102.20
Q3 2025	44,997	$4,284	$93.96	$87.90 - $99.46
Q2 2025	41,147	$4,324	$86.85	$77.98 - $95.00
Q1 2025	38,870	$4,119	$98.29	$90.92 - $106.86
Q4 2024	40,140	$4,258	$102.55	$90.19 - $110.38
Q3 2024	42,605	$4,466	$98.42	$91.51 - $106.39
Q2 2024	43,929	$4,231	$97.73	$92.45 - $104.92
Q1 2024	45,907	$4,903	$96.55	$89.30 - $105.62
Q4 2023	47,261	$4,568	$87.61	$80.46 - $95.69
Q3 2023	48,402	$4,319	$94.15	$86.33 - $104.32
Q2 2023	49,895	$5,134	$91.12	$83.41 - $101.11
Q1 2023	39,958	$3,760	$87.42	$75.80 - $96.94
Q4 2022	41,114	$3,279	$79.76	$75.02 - $86.42
Q3 2022	41,366	$3,405	$82.15	$66.42 - $92.80
Q2 2022	41,554	$3,019	$71.34	$65.54 - $81.00
Q1 2022	42,484	$3,528	$82.28	$76.63 - $92.12
Q4 2021	66,789	$6,311	$85.73	$76.07 - $92.86
Q3 2021	103,796	$8,291	$78.42	$74.62 - $82.61
Q2 2021	105,159	$8,478	$78.11	$73.17 - $83.66
Q1 2021	102,664	$8,105	$71.30	$64.27 - $78.20
Q4 2020	96,424	$6,672	$62.59	$54.71 - $68.98
Q3 2020	47,279	$2,781	$53.74	$45.82 - $58.25
Q2 2020	48,151	$2,529	$46.88	$38.96 - $55.14
Q1 2020	62,872	$2,963	$51.87	$38.85 - $57.91
Q4 2019	61,275	$3,512	$49.59	$41.83 - $54.22
Q3 2019	64,025	$3,061	$43.34	$40.78 - $47.63
Q2 2019	65,574	$3,115	$44.16	$40.04 - $49.64
Q1 2019	64,954	$3,318	$45.85	$38.74 - $51.76
Q4 2018	65,675	$2,816	$40.19	$35.98 - $44.23
Q3 2018	74,115	$3,502	$44.42	$41.05 - $47.63
Q2 2018	71,605	$3,229	$41.17	$36.19 - $45.06
Q1 2018	68,402	$2,787	$39.52	$35.41 - $42.95
Q4 2017	66,602	$3,057	$41.46	$38.13 - $43.37
Q3 2017	65,632	$2,944	$37.19	$34.46 - $42.51
Q2 2017	68,192	$2,823	$36.66	$32.91 - $41.16
Q1 2017	66,912	$2,881	$37.22	$34.78 - $40.20
Q4 2016	68,662	$2,671	$35.66	$31.60 - $40.51
Q3 2016	69,342	$2,823	$34.33	$29.06 - $37.14
Q2 2016	96,752	$3,198	$29.50	$27.22 - $31.99
Q1 2016	96,532	$3,105	$25.57	$21.34 - $29.76
Q4 2015	90,232	$2,439	$27.08	$23.65 - $31.87
Q3 2015	94,892	$2,584	$25.65	$20.28 - $29.27
Q2 2015	93,992	$3,039	$32.01	$28.48 - $35.48
Q1 2015	89,442	$3,411	$31.89	$29.25 - $34.94
Q4 2014	88,492	$3,321	$32.74	$29.75 - $35.65
Q3 2014	87,892	$3,053	$33.35	$30.54 - $36.71
Q2 2014	131,870	$5,318	$35.00	$32.38 - $38.80
Q1 2014	111,042	$4,722	$37.12	$32.64 - $39.40
Q4 2013	104,642	$4,671	$35.91	$32.51 - $40.58
Q3 2013	105,142	$4,143	$33.05	$29.57 - $35.04
Q2 2013	102,612	$3,453	$28.79	$25.96 - $31.17